|
A1CAP A1 CAPITAL YATIRIM
|
12,12 |
0,58 |
31.566.220,84 |
11:19 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,30 |
-1,05 |
20.679.813,88 |
11:17 |
|
ACSEL ACIPAYAM SELULOZ
|
104,30 |
1,76 |
5.597.303,40 |
11:18 |
|
ADEL ADEL KALEMCILIK
|
31,46 |
1,22 |
13.442.908,62 |
11:19 |
|
ADESE ADESE GAYRIMENKUL
|
1,75 |
0,57 |
105.298.934,73 |
11:19 |
|
ADGYO ADRA GMYO
|
46,10 |
0,13 |
3.605.834,10 |
11:18 |
|
AEFES ANADOLU EFES
|
15,99 |
1,33 |
603.796.042,18 |
11:19 |
|
AFYON AFYON CIMENTO
|
13,44 |
0,00 |
6.456.782,70 |
11:18 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,50 |
-0,99 |
11.936.816,40 |
11:18 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,86 |
0,56 |
50.835.550,96 |
11:19 |
|
AGROT AGROTECH TEKNOLOJI
|
7,05 |
0,28 |
17.982.843,84 |
11:19 |
|
AGYO ATAKULE GMYO
|
7,17 |
-0,28 |
733.605,10 |
11:17 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,16 |
0,00 |
12.605.882,62 |
11:18 |
|
AHSGY AHES GMYO
|
14,41 |
3,45 |
19.326.561,64 |
11:19 |
|
AKBNK AKBANK
|
69,05 |
-0,36 |
2.124.406.531,35 |
11:19 |
|
AKCNS AKCANSA
|
139,20 |
-0,22 |
12.747.963,50 |
11:18 |
|
AKENR AKENERJI
|
10,72 |
0,37 |
12.982.409,65 |
11:18 |
|
AKFGY AKFEN GMYO
|
2,74 |
0,00 |
4.199.097,77 |
11:19 |
|
AKFIS AKFEN INSAAT
|
21,68 |
0,09 |
8.853.912,02 |
11:19 |
|
AKFYE AKFEN YEN. ENERJI
|
17,58 |
-0,23 |
12.293.122,76 |
11:19 |
|
AKGRT AKSIGORTA
|
6,90 |
-0,29 |
11.818.389,99 |
11:19 |
|
AKMGY AKMERKEZ GMYO
|
197,20 |
0,10 |
1.180.436,90 |
11:17 |
|
AKSA AKSA
|
10,17 |
0,30 |
27.833.205,49 |
11:19 |
|
AKSEN AKSA ENERJI
|
63,00 |
1,04 |
174.449.414,60 |
11:19 |
|
AKSGY AKIS GMYO
|
7,52 |
0,27 |
3.617.419,81 |
11:18 |
|
AKSUE AKSU ENERJI
|
16,24 |
1,06 |
555.771,93 |
11:15 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90 |
0,35 |
916.511,66 |
11:19 |
|
ALARK ALARKO HOLDING
|
96,40 |
0,47 |
224.673.161,70 |
11:18 |
|
ALBRK ALBARAKA TURK
|
8,36 |
-0,24 |
28.995.121,88 |
11:18 |
|
ALCAR ALARKO CARRIER
|
873,50 |
0,34 |
2.385.798,50 |
11:18 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,50 |
0,27 |
19.113.833,80 |
11:19 |
|
ALFAS ALFA SOLAR ENERJI
|
43,78 |
0,41 |
8.035.252,04 |
11:19 |
|
ALGYO ALARKO GMYO
|
29,10 |
2,90 |
39.768.865,84 |
11:19 |
|
ALKA ALKIM KAGIT
|
10,31 |
4,78 |
209.066.526,28 |
11:19 |
|
ALKIM ALKIM KIMYA
|
17,22 |
0,94 |
42.952.898,91 |
11:19 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
139,70 |
-0,07 |
60.456.987,70 |
11:19 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,58 |
0,23 |
420.687.002,00 |
11:19 |
|
ALTNY ALTINAY SAVUNMA
|
66,65 |
2,62 |
222.789.042,00 |
11:19 |
|
ALVES ALVES KABLO
|
24,52 |
0,33 |
16.875.041,96 |
11:18 |
|
ANELE ANEL ELEKTRIK
|
16,36 |
-0,12 |
2.480.991,33 |
11:18 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,70 |
0,00 |
5.594.732,05 |
11:19 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,30 |
-0,88 |
16.541.652,20 |
11:18 |
|
ANSGR ANADOLU SIGORTA
|
23,84 |
-0,50 |
30.256.883,58 |
11:19 |
|
ARASE DOGU ARAS ENERJI
|
62,85 |
0,72 |
7.617.279,90 |
11:19 |
|
ARCLK ARCELIK
|
108,10 |
1,03 |
59.688.753,00 |
11:18 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,38 |
0,16 |
138.676.083,64 |
11:19 |
|
ARENA ARENA BILGISAYAR
|
28,98 |
-0,69 |
7.128.021,34 |
11:18 |
|
ARMGD ARMADA GIDA
|
48,20 |
1,39 |
58.450.288,30 |
11:19 |
|
ARSAN ARSAN TEKSTIL
|
3,18 |
-0,31 |
11.423.587,09 |
11:19 |
|
ARTMS ARTEMIS HALI
|
42,88 |
-2,55 |
27.142.506,56 |
11:19 |
|
ARZUM ARZUM EV ALETLERI
|
2,75 |
-0,36 |
6.117.114,40 |
11:17 |
|
ASELS ASELSAN
|
208,70 |
3,32 |
4.485.424.703,70 |
11:19 |
|
ASGYO ASCE GMYO
|
10,85 |
0,74 |
4.834.475,03 |
11:19 |
|
ASTOR ASTOR ENERJI
|
102,30 |
0,29 |
486.953.140,00 |
11:19 |
|
ASUZU ANADOLU ISUZU
|
54,95 |
0,46 |
4.932.207,40 |
11:17 |
|
ATAGY ATA GMYO
|
13,97 |
0,72 |
390.402,33 |
11:18 |
|
ATAKP ATAKEY PATATES
|
53,20 |
0,00 |
3.892.915,05 |
11:19 |
|
ATATP ATP YAZILIM
|
149,30 |
-0,27 |
34.425.612,30 |
11:19 |
|
ATEKS AKIN TEKSTIL
|
74,00 |
-0,94 |
62.456,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,78 |
-0,52 |
919.228,83 |
11:19 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,30 |
0,00 |
218.346,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,81 |
2,85 |
2.639.745,21 |
11:19 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,04 |
-0,05 |
6.163.396,14 |
11:19 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,51 |
-0,57 |
1.592.507,46 |
11:19 |
|
AVPGY AVRUPAKENT GMYO
|
53,90 |
-0,09 |
5.620.308,70 |
11:19 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,54 |
0,65 |
917.654,24 |
11:16 |
|
AYCES ALTINYUNUS CESME
|
439,00 |
6,88 |
33.129.840,25 |
11:19 |
|
AYDEM AYDEM ENERJI
|
19,99 |
0,15 |
20.411.796,17 |
11:19 |
|
AYEN AYEN ENERJI
|
25,68 |
0,39 |
1.519.141,68 |
11:18 |
|
AYES AYES CELIK HASIR VE CIT
|
18,22 |
0,94 |
66.266,14 |
09:55 |
|
AYGAZ AYGAZ
|
218,10 |
2,01 |
22.529.188,20 |
11:18 |
|
AZTEK AZTEK TEKNOLOJI
|
4,45 |
-0,67 |
8.352.926,12 |
11:18 |
|
BAGFS BAGFAS
|
27,82 |
0,22 |
5.260.679,48 |
11:18 |
|
BAHKM BAHADIR KIMYA
|
65,40 |
1,63 |
132.035.353,80 |
11:19 |
|
BAKAB BAK AMBALAJ
|
39,02 |
1,25 |
2.689.404,08 |
11:18 |
|
BALAT BALATACILAR BALATACILIK
|
83,05 |
2,03 |
823.274,65 |
09:55 |
|
BALSU BALSU GIDA
|
16,79 |
0,30 |
20.184.577,21 |
11:19 |
|
BANVT BANVIT
|
163,50 |
0,93 |
7.353.505,40 |
11:19 |
|
BARMA BAREM AMBALAJ
|
32,14 |
-0,50 |
37.220.905,72 |
11:19 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,46 |
-0,28 |
98.183,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,00 |
0,00 |
3.744.506,58 |
11:17 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,16 |
3,62 |
79.006.429,22 |
11:19 |
|
BEGYO BATI EGE GMYO
|
5,11 |
0,59 |
9.931.593,76 |
11:19 |
|
BERA BERA HOLDING
|
17,14 |
0,35 |
33.758.730,93 |
11:18 |
|
BESLR BESLER GIDA
|
12,84 |
-0,23 |
6.695.520,00 |
11:19 |
|
BEYAZ BEYAZ FILO
|
28,80 |
0,35 |
10.059.824,80 |
11:18 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,00 |
0,37 |
5.613.753,20 |
11:18 |
|
BIENY BIEN YAPI URUNLERI
|
28,52 |
1,86 |
122.359.464,58 |
11:18 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
70,00 |
-3,78 |
54.964.416,30 |
11:19 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,26 |
0,54 |
14.624.039,39 |
11:19 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
324,50 |
0,15 |
10.146.984,00 |
11:19 |
|
BIMAS BIM MAGAZALAR
|
533,00 |
1,33 |
1.050.062.274,50 |
11:19 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,60 |
-1,00 |
21.046.174,10 |
11:18 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,04 |
-0,40 |
70.121.133,67 |
11:19 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,72 |
0,10 |
10.982.724,90 |
11:18 |
|
BIZIM BIZIM MAGAZALARI
|
27,44 |
0,00 |
274.631,06 |
11:17 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74 |
0,58 |
12.896.569,80 |
11:19 |
|
BLCYT BILICI YATIRIM
|
32,70 |
-1,80 |
19.009.149,46 |
11:19 |
|
BLUME BLUME METAL KIMYA
|
44,68 |
0,40 |
25.245.825,86 |
11:18 |
|
BMSCH BMS CELIK HASIR
|
24,42 |
0,41 |
15.206.486,48 |
11:18 |
|
BMSTL BMS BIRLESIK METAL
|
101,00 |
0,00 |
56.064.774,50 |
11:19 |
|
BNTAS BANTAS AMBALAJ
|
6,95 |
1,31 |
51.917.947,86 |
11:19 |
|
BOBET BOGAZICI BETON SANAYI
|
19,08 |
0,32 |
6.616.599,80 |
11:19 |
|
BORLS BORLEASE OTOMOTIV
|
6,69 |
9,85 |
239.311.769,52 |
11:18 |
|
BORSK BOR SEKER
|
6,16 |
2,16 |
116.869.555,27 |
11:19 |
|
BOSSA BOSSA
|
6,74 |
-0,15 |
3.617.495,44 |
11:17 |
|
BRISA BRISA
|
82,80 |
0,91 |
2.415.961,80 |
11:19 |
|
BRKO BIRKO MENSUCAT
|
8,00 |
0,00 |
364.688,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,57 |
0,26 |
1.877.651,52 |
11:16 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
98,40 |
4,40 |
67.175.777,20 |
11:19 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,94 |
0,50 |
5.793.818,31 |
11:18 |
|
BRMEN BIRLIK MENSUCAT
|
18,50 |
-4,39 |
18.500,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
493,25 |
-1,10 |
141.749.906,75 |
11:19 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.259,00 |
-0,79 |
35.345.888,00 |
11:18 |
|
BSOKE BATISOKE CIMENTO
|
15,91 |
-0,25 |
37.587.030,53 |
11:18 |
|
BTCIM BATI CIMENTO
|
3,74 |
-0,27 |
53.779.023,87 |
11:18 |
|
BUCIM BURSA CIMENTO
|
6,70 |
-0,74 |
11.486.695,01 |
11:19 |
|
BULGS BULLS GSYO
|
45,84 |
2,92 |
239.457.458,58 |
11:19 |
|
BURCE BURCELIK
|
47,04 |
2,84 |
2.233.224,00 |
09:55 |
|
BURVA BURCELIK VANA
|
381,50 |
9,94 |
13.292.172,50 |
11:18 |
|
BVSAN BULBULOGLU VINC
|
102,90 |
0,00 |
15.001.624,20 |
11:18 |
|
BYDNR BAYDONER RESTORANLARI
|
25,78 |
0,70 |
3.963.665,80 |
11:17 |
|
CANTE CAN2 TERMIK
|
2,18 |
0,00 |
214.910.338,72 |
11:19 |
|
CASA CASA EMTIA PETROL
|
98,05 |
-1,90 |
211.101,65 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,08 |
1,10 |
4.884.629,76 |
11:19 |
|
CCOLA COCA COLA ICECEK
|
55,00 |
2,80 |
349.199.526,45 |
11:19 |
|
CELHA CELIK HALAT
|
9,87 |
0,10 |
20.003.987,47 |
11:19 |
|
CEMAS CEMAS DOKUM
|
5,00 |
-3,47 |
215.483.634,25 |
11:19 |
|
CEMTS CEMTAS
|
11,67 |
-0,60 |
14.068.593,51 |
11:19 |
|
CEMZY CEM ZEYTIN
|
43,24 |
-1,10 |
31.074.410,74 |
11:18 |
|
CEOEM CEO EVENT MEDYA
|
25,90 |
1,33 |
17.447.480,60 |
11:19 |
|
CGCAM CAGDAS CAM
|
33,54 |
0,36 |
33.441.845,64 |
11:19 |
|
CIMSA CIMSA
|
48,06 |
0,33 |
74.176.580,42 |
11:19 |
|
CLEBI CELEBI
|
1.594,00 |
0,13 |
23.231.948,00 |
11:19 |
|
CMBTN CIMBETON
|
2.062,00 |
-0,19 |
5.758.215,00 |
11:19 |
|
CMENT CIMENTAS
|
327,00 |
-0,91 |
42.183,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,12 |
0,32 |
4.497.551,37 |
11:19 |
|
COSMO COSMOS YAT. HOLDING
|
184,20 |
0,27 |
4.032.605,60 |
11:18 |
|
CRDFA CREDITWEST FAKTORING
|
55,25 |
-0,72 |
12.731.951,60 |
11:19 |
|
CRFSA CARREFOURSA
|
115,20 |
2,49 |
16.274.442,00 |
11:19 |
|
CUSAN CUHADAROGLU METAL
|
22,30 |
0,45 |
4.371.115,92 |
11:17 |
|
CVKMD CVK MADEN
|
19,73 |
2,18 |
226.692.487,19 |
11:19 |
|
CWENE CW ENERJI
|
28,92 |
-1,23 |
903.121.915,36 |
11:19 |
|
DAGI DAGI GIYIM
|
8,51 |
-0,93 |
10.957.548,99 |
11:18 |
|
DAPGM DAP GAYRIMENKUL
|
12,96 |
0,08 |
186.280.478,96 |
11:19 |
|
DARDL DARDANEL
|
2,31 |
0,43 |
12.174.745,66 |
11:17 |
|
DCTTR DCT TRADING DIS TICARET
|
25,80 |
0,78 |
13.604.543,48 |
11:18 |
|
DENGE DENGE HOLDING
|
3,71 |
1,37 |
31.933.507,25 |
11:19 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,93 |
0,58 |
17.966.940,45 |
11:19 |
|
DERIM DERIMOD
|
35,40 |
-0,11 |
2.067.900,78 |
11:09 |
|
DESA DESA DERI
|
11,38 |
-0,52 |
4.005.346,25 |
11:19 |
|
DESPC DESPEC BILGISAYAR
|
47,38 |
-0,25 |
1.725.783,84 |
11:18 |
|
DEVA DEVA HOLDING
|
61,30 |
0,00 |
3.910.150,40 |
11:19 |
|
DGATE DATAGATE BILGISAYAR
|
66,50 |
0,30 |
3.353.146,75 |
11:18 |
|
DGGYO DOGUS GMYO
|
33,66 |
-2,38 |
2.712.038,48 |
11:18 |
|
DGNMO DOGANLAR MOBILYA
|
5,42 |
-0,18 |
2.540.685,61 |
11:17 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,10 |
0,33 |
215.743,20 |
09:55 |
|
DITAS DITAS DOGAN
|
40,36 |
0,50 |
7.340.488,98 |
11:19 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,93 |
0,17 |
14.103.918,85 |
11:19 |
|
DMRGD DMR UNLU MAMULLER
|
24,80 |
-0,96 |
7.145.647,38 |
11:19 |
|
DMSAS DEMISAS DOKUM
|
11,41 |
0,26 |
4.580.617,86 |
11:18 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,94 |
1,06 |
5.656.510,30 |
11:18 |
|
DOAS DOGUS OTOMOTIV
|
188,00 |
0,16 |
72.476.327,10 |
11:19 |
|
DOCO DO-CO
|
9.692,50 |
0,21 |
12.109.097,50 |
11:18 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,00 |
0,00 |
9.862.426,05 |
11:19 |
|
DOFRB DOF ROBOTIK
|
77,90 |
0,19 |
127.554.554,10 |
11:19 |
|
DOGUB DOGUSAN
|
57,10 |
7,03 |
77.072.262,50 |
11:19 |
|
DOHOL DOGAN HOLDING
|
17,89 |
-1,00 |
98.712.110,49 |
11:19 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,14 |
0,18 |
1.053.623,08 |
11:18 |
|
DSTKF DESTEK FINANS FAKTORING
|
554,50 |
-0,54 |
220.418.316,00 |
11:19 |
|
DUNYH DUNYA HOLDING
|
113,60 |
-0,35 |
10.167.275,90 |
11:18 |
|
DURDO DURAN DOGAN BASIM
|
3,72 |
0,00 |
9.385.739,09 |
11:18 |
|
DURKN DURUKAN SEKERLEME
|
14,63 |
0,07 |
3.027.955,37 |
11:18 |
|
DYOBY DYO BOYA
|
13,29 |
0,08 |
2.451.792,54 |
11:18 |
|
DZGYO DENIZ GMYO
|
7,98 |
1,14 |
22.128.666,00 |
11:19 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,75 |
0,61 |
8.614.452,85 |
11:17 |
|
ECILC ECZACIBASI ILAC
|
89,05 |
-0,06 |
51.204.167,95 |
11:19 |
|
ECOGR ECOGREEN ENERJI
|
21,30 |
-0,93 |
114.209.379,58 |
11:19 |
|
ECZYT ECZACIBASI YATIRIM
|
329,75 |
0,08 |
22.303.081,25 |
11:19 |
|
EDATA E-DATA TEKNOLOJI
|
5,61 |
0,18 |
11.256.955,07 |
11:19 |
|
EDIP EDIP GAYRIMENKUL
|
35,06 |
0,23 |
3.447.433,90 |
11:17 |
|
EFOR EFOR YATIRIM
|
30,92 |
-0,32 |
76.633.401,80 |
11:19 |
|
EGEEN EGE ENDUSTRI
|
7.380,00 |
0,68 |
53.946.007,50 |
11:18 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,14 |
-0,17 |
4.443.151,48 |
11:15 |
|
EGEPO NASMED EGEPOL
|
7,21 |
0,42 |
2.068.321,02 |
11:16 |
|
EGGUB EGE GUBRE
|
98,30 |
0,92 |
8.651.548,35 |
11:18 |
|
EGPRO EGE PROFIL
|
25,32 |
0,08 |
2.148.855,98 |
11:18 |
|
EGSER EGE SERAMIK
|
3,09 |
-0,32 |
1.539.291,84 |
11:18 |
|
EKGYO EMLAK KONUT GMYO
|
20,88 |
0,38 |
1.154.338.970,20 |
11:19 |
|
EKIZ EKIZ KIMYA
|
105,50 |
-2,13 |
513.468,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
28,04 |
3,47 |
71.334.868,10 |
11:18 |
|
EKSUN EKSUN GIDA
|
5,64 |
0,36 |
1.351.817,39 |
11:18 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,44 |
-0,82 |
8.242.787,08 |
11:18 |
|
EMKEL EMEK ELEKTRIK
|
72,95 |
0,41 |
244.871.578,85 |
11:19 |
|
EMNIS EMINIS AMBALAJ
|
169,00 |
0,00 |
106.977,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,42 |
1,55 |
10.037.651,38 |
11:19 |
|
ENERY ENERYA ENERJI
|
10,43 |
0,29 |
30.326.948,85 |
11:19 |
|
ENJSA ENERJISA ENERJI
|
85,60 |
1,12 |
43.714.987,70 |
11:19 |
|
ENKAI ENKA INSAAT
|
81,25 |
-0,37 |
136.495.925,20 |
11:19 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,03 |
-2,49 |
207.780.838,29 |
11:19 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,42 |
0,19 |
19.166.915,76 |
11:18 |
|
EPLAS EGEPLAST
|
5,18 |
0,39 |
1.076.669,43 |
11:17 |
|
ERBOS ERBOSAN
|
183,50 |
0,16 |
1.471.278,10 |
11:18 |
|
ERCB ERCIYAS CELIK BORU
|
73,25 |
0,34 |
60.283.370,00 |
11:19 |
|
EREGL EREGLI DEMIR CELIK
|
24,38 |
0,58 |
1.287.075.300,22 |
11:19 |
|
ERSU ERSU GIDA
|
17,80 |
-0,34 |
1.129.250,32 |
11:19 |
|
ESCAR ESCAR FILO
|
21,06 |
1,06 |
60.259.620,34 |
11:19 |
|
ESCOM ESCORT TEKNOLOJI
|
3,05 |
0,00 |
5.165.101,13 |
11:18 |
|
ESEN ESENBOGA ELEKTRIK
|
6,15 |
-9,96 |
747.871.180,08 |
11:19 |
|
ETILR ETILER GIDA
|
3,77 |
0,80 |
4.723.872,41 |
11:19 |
|
ETYAT EURO TREND YAT. ORT.
|
26,42 |
-0,23 |
1.726.187,22 |
11:14 |
|
EUHOL EURO YATIRIM HOLDING
|
12,40 |
0,00 |
841.439,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,28 |
2,15 |
2.078.428,72 |
11:17 |
|
EUPWR EUROPOWER ENERJI
|
31,48 |
-0,88 |
44.156.979,28 |
11:19 |
|
EUREN EUROPEN ENDUSTRI
|
6,34 |
0,32 |
44.967.298,28 |
11:19 |
|
EUYO EURO YAT. ORT.
|
12,95 |
1,17 |
356.216,05 |
11:11 |
|
EYGYO EYG GMYO
|
3,74 |
0,00 |
4.731.534,53 |
11:17 |
|
FADE FADE GIDA
|
13,59 |
-0,44 |
2.708.120,08 |
11:18 |
|
FENER FENERBAHCE FUTBOL
|
9,92 |
0,00 |
59.578.937,41 |
11:19 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,07 |
0,33 |
1.276.862,87 |
11:18 |
|
FMIZP F-M IZMIT PISTON
|
337,00 |
0,75 |
5.848.699,50 |
11:18 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,79 |
-0,36 |
14.125.660,55 |
11:19 |
|
FORMT FORMET METAL VE CAM
|
3,57 |
0,56 |
35.355.263,17 |
11:19 |
|
FORTE FORTE BILGI ILETISIM
|
80,55 |
0,00 |
24.269.833,05 |
11:17 |
|
FRIGO FRIGO PAK GIDA
|
9,91 |
-1,29 |
21.848.191,42 |
11:19 |
|
FROTO FORD OTOSAN
|
91,25 |
-0,11 |
314.905.381,00 |
11:19 |
|
FZLGY FUZUL GMYO
|
12,70 |
1,11 |
15.867.243,99 |
11:19 |
|
GARAN GARANTI BANKASI
|
140,20 |
-0,28 |
1.030.007.828,70 |
11:19 |
|
GARFA GARANTI FAKTORING
|
25,82 |
2,22 |
4.049.821,20 |
11:18 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,11 |
-0,16 |
7.741.566,51 |
11:18 |
|
GEDZA GEDIZ AMBALAJ
|
26,20 |
0,23 |
1.793.926,08 |
11:19 |
|
GENIL GEN ILAC
|
198,30 |
0,41 |
17.289.042,30 |
11:18 |
|
GENTS GENTAS
|
10,56 |
-0,38 |
15.300.694,72 |
11:19 |
|
GEREL GERSAN ELEKTRIK
|
19,24 |
-0,10 |
21.225.131,58 |
11:19 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,70 |
0,13 |
27.281.463,26 |
11:19 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,60 |
9,97 |
175.632.492,15 |
11:19 |
|
GLBMD GLOBAL MEN. DEG.
|
12,46 |
-2,66 |
4.376.834,74 |
11:18 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,00 |
1,69 |
14.683.841,25 |
11:19 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,90 |
0,23 |
34.581.544,10 |
11:19 |
|
GLRYH GULER YAT. HOLDING
|
4,19 |
2,20 |
23.182.901,09 |
11:18 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,75 |
-0,70 |
19.083.196,54 |
11:19 |
|
GMTAS GIMAT MAGAZACILIK
|
44,98 |
-0,22 |
18.363.033,70 |
11:17 |
|
GOKNR GOKNUR GIDA
|
20,80 |
0,19 |
7.028.963,48 |
11:19 |
|
GOLTS GOLTAS CIMENTO
|
317,50 |
0,24 |
5.671.643,00 |
11:19 |
|
GOODY GOOD-YEAR
|
15,23 |
1,40 |
20.590.796,99 |
11:19 |
|
GOZDE GOZDE GIRISIM
|
21,88 |
0,92 |
3.245.798,38 |
11:18 |
|
GRNYO GARANTI YAT. ORT.
|
14,10 |
-1,81 |
1.113.711,11 |
11:15 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
336,00 |
-2,25 |
44.092.152,00 |
11:19 |
|
GRTHO GRAINTURK HOLDING
|
278,25 |
-0,80 |
34.075.870,75 |
11:19 |
|
GSDDE GSD DENIZCILIK
|
9,80 |
0,00 |
1.440.555,99 |
11:18 |
|
GSDHO GSD HOLDING
|
4,78 |
-0,21 |
11.613.301,11 |
11:18 |
|
GSRAY GALATASARAY SPORTIF
|
1,28 |
-1,54 |
105.572.807,90 |
11:19 |
|
GUBRF GUBRE FABRIK.
|
329,00 |
0,77 |
108.269.445,75 |
11:19 |
|
GUNDG GUNDOGDU GIDA
|
184,00 |
2,91 |
40.741.386,00 |
11:18 |
|
GWIND GALATA WIND ENERJI
|
23,76 |
1,54 |
30.101.793,08 |
11:19 |
|
GZNMI GEZINOMI SEYAHAT
|
122,60 |
9,96 |
223.450.205,50 |
11:18 |
|
HALKB T. HALK BANKASI
|
36,80 |
-1,92 |
850.871.660,04 |
11:19 |
|
HATEK HATAY TEKSTIL
|
18,42 |
-0,70 |
15.934.600,67 |
11:19 |
|
HATSN HATSAN GEMI
|
41,00 |
0,39 |
8.002.194,86 |
11:19 |
|
HDFGS HEDEF GIRISIM
|
2,89 |
-0,34 |
61.295.111,69 |
11:19 |
|
HEDEF HEDEF HOLDING
|
55,25 |
0,64 |
65.178.748,40 |
11:19 |
|
HEKTS HEKTAS
|
3,24 |
0,00 |
40.691.294,96 |
11:19 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,25 |
0,25 |
11.002.168,47 |
11:19 |
|
HLGYO HALK GMYO
|
3,94 |
0,51 |
24.389.756,08 |
11:18 |
|
HOROZ HOROZ LOJISTIK
|
62,10 |
0,49 |
11.057.295,35 |
11:19 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,50 |
0,37 |
6.832.051,15 |
11:18 |
|
HTTBT HITIT BILGISAYAR
|
45,88 |
1,55 |
13.005.919,16 |
11:19 |
|
HUBVC HUB GIRISIM
|
2,78 |
6,51 |
11.391.463,53 |
11:19 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41 |
0,89 |
14.165.912,82 |
11:19 |
|
HURGZ HURRIYET GZT.
|
6,02 |
-0,50 |
3.644.435,84 |
11:15 |
|
ICBCT ICBC TURKEY BANK
|
13,82 |
-0,50 |
4.760.239,80 |
11:18 |
|
ICUGS ICU GIRISIM
|
2,80 |
0,36 |
25.819.156,72 |
11:19 |
|
IDGYO IDEALIST GMYO
|
3,05 |
-0,65 |
847.527,34 |
11:19 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
60,95 |
1,67 |
464.611.738,20 |
11:19 |
|
IHAAS IHLAS HABER AJANSI
|
39,68 |
-0,70 |
2.217.933,12 |
11:16 |
|
IHEVA IHLAS EV ALETLERI
|
2,24 |
-0,44 |
297.601,21 |
11:18 |
|
IHGZT IHLAS GAZETECILIK
|
1,76 |
1,73 |
23.988.483,92 |
11:18 |
|
IHLAS IHLAS HOLDING
|
2,64 |
0,38 |
70.791.522,47 |
11:19 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,23 |
1,36 |
12.125.869,01 |
11:18 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17 |
0,46 |
4.552.592,38 |
11:19 |
|
IMASM IMAS MAKINA
|
5,02 |
0,60 |
124.598.632,35 |
11:19 |
|
INDES INDEKS BILGISAYAR
|
7,21 |
0,70 |
9.926.999,01 |
11:19 |
|
INFO INFO YATIRIM
|
3,80 |
0,53 |
22.503.845,89 |
11:18 |
|
INGRM INGRAM BILISIM
|
425,50 |
1,43 |
7.503.179,75 |
11:17 |
|
INTEK INNOSA TEKNOLOJI
|
265,00 |
1,53 |
527.615,00 |
09:55 |
|
INTEM INTEMA
|
282,00 |
-0,27 |
6.379.413,75 |
11:18 |
|
INVEO INVEO YATIRIM HOLDING
|
9,52 |
0,21 |
11.288.129,25 |
11:18 |
|
INVES INVESTCO HOLDING
|
286,50 |
-1,46 |
43.365.542,25 |
11:18 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,90 |
0,11 |
142.862,30 |
09:55 |
|
ISBTR IS BANKASI (B)
|
488.030,00 |
0,00 |
488.030,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,23 |
-0,70 |
1.559.449.161,44 |
11:19 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,24 |
0,11 |
20.569.908,60 |
11:18 |
|
ISFIN IS FIN.KIR.
|
19,18 |
0,74 |
11.054.905,38 |
11:19 |
|
ISGSY IS GIRISIM
|
73,75 |
1,51 |
20.703.210,85 |
11:19 |
|
ISGYO IS GMYO
|
20,22 |
0,60 |
13.681.751,90 |
11:18 |
|
ISKPL ISIK PLASTIK
|
11,71 |
-0,17 |
33.919.058,75 |
11:19 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,08 |
0,20 |
34.346.216,94 |
11:19 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70 |
0,00 |
1.700.237,56 |
11:16 |
|
ISYAT IS YAT. ORT.
|
9,40 |
5,38 |
81.275.550,65 |
11:19 |
|
IZENR IZDEMIR ENERJI
|
10,25 |
-1,63 |
87.674.491,46 |
11:18 |
|
IZFAS IZMIR FIRCA
|
43,32 |
3,19 |
77.736.981,44 |
11:19 |
|
IZFASR IZMIR FIRCA - RHKP
|
42,26 |
4,71 |
9.568.862,04 |
11:19 |
|
IZINV IZ YATIRIM HOLDING
|
68,75 |
-1,57 |
5.494.794,55 |
11:18 |
|
IZMDC IZMIR DEMIR CELIK
|
7,10 |
0,00 |
24.528.214,66 |
11:16 |
|
JANTS JANTSA JANT SANAYI
|
19,44 |
0,26 |
9.992.179,21 |
11:19 |
|
KAPLM KAPLAMIN
|
302,25 |
0,00 |
18.162.214,00 |
11:16 |
|
KAREL KAREL ELEKTRONIK
|
9,18 |
0,44 |
6.838.816,57 |
11:18 |
|
KARSN KARSAN OTOMOTIV
|
9,56 |
0,53 |
12.566.439,99 |
11:19 |
|
KARTN KARTONSAN
|
83,30 |
0,12 |
2.650.732,55 |
11:18 |
|
KATMR KATMERCILER EKIPMAN
|
3,17 |
1,28 |
77.957.978,96 |
11:19 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,83 |
0,85 |
8.033.336,74 |
11:19 |
|
KBORU KUZEY BORU
|
15,81 |
3,20 |
110.470.516,47 |
11:19 |
|
KCAER KOCAER CELIK
|
10,73 |
1,61 |
59.511.547,79 |
11:19 |
|
KCHOL KOC HOLDING
|
174,20 |
0,69 |
1.722.638.925,10 |
11:19 |
|
KENT KENT GIDA
|
728,00 |
0,07 |
168.896,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,14 |
2,39 |
77.789,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,12 |
0,22 |
5.351.518,56 |
11:19 |
|
KGYO KORAY GMYO
|
4,98 |
-0,80 |
7.063.213,89 |
11:18 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,60 |
-0,15 |
1.376.284,43 |
11:19 |
|
KLGYO KILER GMYO
|
6,56 |
0,46 |
8.984.858,72 |
11:18 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,82 |
3,04 |
46.176.515,36 |
11:19 |
|
KLMSN KLIMASAN KLIMA
|
30,46 |
0,53 |
1.125.010,92 |
11:18 |
|
KLNMA T. KALKINMA BANK.
|
11,00 |
-3,42 |
299.178,00 |
09:55 |
|
KLRHO KILER HOLDING
|
211,80 |
5,64 |
133.071.114,40 |
11:19 |
|
KLSER KALESERAMIK
|
28,18 |
0,64 |
10.220.530,52 |
11:18 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,47 |
0,55 |
2.258.042,84 |
11:18 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,20 |
7,21 |
159.444.793,40 |
11:19 |
|
KMPUR KIMTEKS POLIURETAN
|
16,68 |
-0,71 |
10.531.688,46 |
11:18 |
|
KNFRT KONFRUT TARIM
|
11,54 |
-0,26 |
6.287.415,46 |
11:18 |
|
KOCMT KOC METALURJI
|
2,99 |
0,00 |
24.764.983,15 |
11:19 |
|
KONKA KONYA KAGIT
|
14,38 |
-0,76 |
6.896.531,58 |
11:18 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
14,37 |
0,42 |
524.027.438,69 |
11:19 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
13,39 |
0,68 |
40.423.217,35 |
11:19 |
|
KONYA KONYA CIMENTO
|
4.747,50 |
0,42 |
21.544.375,00 |
11:18 |
|
KOPOL KOZA POLYESTER
|
5,81 |
3,57 |
43.161.772,91 |
11:19 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,05 |
0,89 |
5.584.713,45 |
11:19 |
|
KOTON KOTON MAGAZACILIK
|
15,73 |
4,24 |
32.580.630,87 |
11:19 |
|
KRDMA KARDEMIR (A)
|
25,86 |
0,54 |
7.341.611,14 |
11:18 |
|
KRDMB KARDEMIR (B)
|
23,44 |
0,00 |
2.228.366,64 |
11:17 |
|
KRDMD KARDEMIR (D)
|
26,34 |
1,23 |
308.730.778,96 |
11:19 |
|
KRGYO KORFEZ GMYO
|
3,05 |
0,00 |
8.008.446,04 |
11:19 |
|
KRONT KRON TEKNOLOJI
|
13,57 |
0,00 |
2.470.290,44 |
11:18 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,21 |
6,49 |
23.487.629,00 |
11:19 |
|
KRSTL KRISTAL KOLA
|
10,64 |
2,01 |
26.466.563,06 |
11:19 |
|
KRTEK KARSU TEKSTIL
|
26,56 |
-0,30 |
5.948.884,86 |
11:18 |
|
KRVGD KERVAN GIDA
|
2,62 |
0,00 |
12.047.513,91 |
11:18 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.965,00 |
0,08 |
157.145,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,78 |
-1,44 |
193.879.822,67 |
11:19 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,50 |
-0,95 |
19.510.281,95 |
11:18 |
|
KUTPO KUTAHYA PORSELEN
|
97,10 |
0,57 |
4.861.342,10 |
11:18 |
|
KUVVA KUVVA GIDA
|
151,60 |
1,74 |
1.123.659,20 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
50,45 |
5,19 |
566.830.263,33 |
11:19 |
|
KZBGY KIZILBUK GYO
|
11,41 |
0,44 |
17.311.449,12 |
11:19 |
|
KZGYO KUZUGRUP GMYO
|
24,06 |
1,18 |
3.089.690,08 |
11:18 |
|
LIDER LDR TURIZM
|
56,80 |
0,26 |
115.364.919,15 |
11:19 |
|
LIDFA LIDER FAKTORING
|
4,44 |
-0,22 |
6.638.749,59 |
11:19 |
|
LILAK LILA KAGIT
|
26,14 |
1,00 |
19.704.173,14 |
11:18 |
|
LINK LINK BILGISAYAR
|
253,00 |
1,20 |
192.095.869,25 |
11:19 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,90 |
0,00 |
11.515.871,21 |
11:18 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,26 |
0,00 |
11.069.871,42 |
11:19 |
|
LOGO LOGO YAZILIM
|
163,20 |
-1,09 |
10.212.616,70 |
11:18 |
|
LRSHO LORAS HOLDING
|
5,55 |
1,83 |
97.519.921,23 |
11:19 |
|
LUKSK LUKS KADIFE
|
107,80 |
0,28 |
1.371.909,10 |
11:18 |
|
LYDHO LYDIA HOLDING
|
179,60 |
0,28 |
30.939.269,70 |
11:19 |
|
LYDYE LYDIA YESIL ENERJI
|
13.717,50 |
0,02 |
13.403.400,00 |
11:18 |
|
MAALT MARMARIS ALTINYUNUS
|
1.018,00 |
8,59 |
61.060.988,50 |
11:19 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
46,88 |
0,00 |
7.894.737,50 |
11:19 |
|
MAGEN MARGUN ENERJI
|
35,86 |
-0,39 |
24.867.531,96 |
11:18 |
|
MAKIM MAKIM MAKINE
|
17,15 |
0,18 |
1.825.034,29 |
11:16 |
|
MAKTK MAKINA TAKIM
|
14,07 |
0,57 |
12.102.970,66 |
11:17 |
|
MANAS MANAS ENERJI YONETIMI
|
13,44 |
9,98 |
19.348.210,56 |
11:19 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,99 |
1,41 |
3.549.631,69 |
11:18 |
|
MARKA MARKA YATIRIM HOLDING
|
39,80 |
-0,65 |
4.024.406,94 |
11:18 |
|
MARMR MARMARA HOLDING
|
1,97 |
0,00 |
42.075.532,35 |
11:19 |
|
MARTI MARTI OTEL
|
2,83 |
0,71 |
9.896.237,63 |
11:19 |
|
MAVI MAVI GIYIM
|
37,50 |
1,41 |
159.069.744,02 |
11:19 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,34 |
-0,21 |
2.310.512,48 |
11:18 |
|
MEGAP MEGA POLIETILEN
|
3,47 |
-0,57 |
110.127,39 |
09:55 |
|
MEGMT MEGA METAL
|
55,95 |
7,91 |
779.735.146,50 |
11:19 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,92 |
1,03 |
7.947.292,60 |
11:19 |
|
MEPET METRO PETROL VE TESISLERI
|
16,08 |
6,14 |
4.748.675,89 |
11:19 |
|
MERCN MERCAN KIMYA
|
18,32 |
-0,11 |
32.568.964,58 |
11:19 |
|
MERIT MERIT TURIZM
|
17,82 |
-1,22 |
18.984.790,08 |
11:19 |
|
MERKO MERKO GIDA
|
12,76 |
0,55 |
6.131.418,23 |
11:17 |
|
METRO METRO HOLDING
|
5,77 |
1,05 |
48.173.163,64 |
11:19 |
|
MGROS MIGROS TICARET
|
523,50 |
0,67 |
313.717.464,50 |
11:19 |
|
MHRGY MHR GMYO
|
3,53 |
0,57 |
3.084.353,99 |
11:18 |
|
MIATK MIA TEKNOLOJI
|
38,80 |
1,09 |
217.889.072,00 |
11:19 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
140,00 |
-3,31 |
937.720,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,18 |
-0,14 |
9.004.944,34 |
11:17 |
|
MNDTR MONDI TURKEY
|
7,31 |
0,55 |
7.804.562,30 |
11:17 |
|
MOBTL MOBILTEL ILETISIM
|
8,20 |
1,23 |
12.728.213,15 |
11:18 |
|
MOGAN MOGAN ENERJI
|
8,37 |
0,48 |
5.740.782,36 |
11:19 |
|
MOPAS MOPAS MARKETCILIK
|
33,56 |
4,81 |
90.550.602,12 |
11:19 |
|
MPARK MLP SAGLIK
|
344,50 |
0,73 |
71.641.853,00 |
11:19 |
|
MRGYO MARTI GMYO
|
2,67 |
0,75 |
21.327.968,52 |
11:19 |
|
MRSHL MARSHALL
|
1.590,00 |
-0,06 |
6.968.344,00 |
11:18 |
|
MSGYO MISTRAL GMYO
|
5,27 |
1,54 |
10.029.841,94 |
11:19 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,54 |
0,74 |
6.293.285,66 |
11:18 |
|
MTRYO METRO YAT. ORT.
|
8,25 |
-0,48 |
1.255.851,69 |
11:18 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,31 |
-0,63 |
643.541,70 |
11:18 |
|
NATEN NATUREL ENERJI
|
8,48 |
0,00 |
10.185.740,33 |
11:19 |
|
NETAS NETAS TELEKOM.
|
62,40 |
0,56 |
4.459.886,45 |
11:18 |
|
NIBAS NIGBAS NIGDE BETON
|
22,62 |
0,44 |
13.402.554,82 |
11:19 |
|
NTGAZ NATURELGAZ
|
10,34 |
1,37 |
18.100.536,85 |
11:18 |
|
NTHOL NET HOLDING
|
48,42 |
0,25 |
3.007.267,04 |
11:17 |
|
NUGYO NUROL GMYO
|
9,31 |
2,87 |
17.108.341,97 |
11:19 |
|
NUHCM NUH CIMENTO
|
230,10 |
0,31 |
2.769.423,40 |
11:18 |
|
OBAMS OBA MAKARNACILIK
|
7,63 |
-0,65 |
52.479.849,89 |
11:19 |
|
OBASE OBASE BILGISAYAR
|
34,02 |
0,12 |
2.601.482,80 |
11:19 |
|
ODAS ODAS ELEKTRIK
|
5,46 |
0,00 |
34.348.166,69 |
11:19 |
|
ODINE ODINE TEKNOLOJI
|
276,50 |
0,64 |
26.479.746,00 |
11:19 |
|
OFSYM OFIS YEM GIDA
|
59,35 |
-0,67 |
9.736.810,70 |
11:19 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
270,50 |
-0,28 |
61.389.623,25 |
11:19 |
|
ONRYT ONUR TEKNOLOJI
|
64,30 |
1,66 |
20.260.099,10 |
11:18 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,88 |
-0,51 |
3.656.123,29 |
11:19 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,75 |
1,04 |
15.759.467,15 |
11:19 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90 |
2,74 |
162.096,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,67 |
0,70 |
4.588.877,28 |
11:16 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97 |
0,34 |
10.831.023,81 |
11:19 |
|
OTKAR OTOKAR
|
524,00 |
0,77 |
31.611.042,00 |
11:19 |
|
OTTO OTTO HOLDING
|
466,50 |
2,08 |
9.431.160,25 |
11:19 |
|
OYAKC OYAK CIMENTO
|
25,18 |
0,16 |
90.581.066,56 |
11:19 |
|
OYAYO OYAK YAT. ORT.
|
56,90 |
-2,90 |
3.505.678,05 |
11:18 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,50 |
3,55 |
4.736.964,09 |
11:18 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,84 |
1,25 |
2.925.621,50 |
11:19 |
|
OZATD OZATA DENIZCILIK
|
171,70 |
0,12 |
3.632.081,40 |
11:14 |
|
OZGYO OZDERICI GMYO
|
3,34 |
2,14 |
6.261.098,07 |
11:17 |
|
OZKGY OZAK GMYO
|
14,91 |
0,13 |
4.579.377,59 |
11:18 |
|
OZRDN OZERDEN AMBALAJ
|
14,92 |
-0,20 |
754.542,02 |
11:14 |
|
OZSUB OZSU BALIK
|
19,11 |
-0,62 |
2.606.598,78 |
11:19 |
|
OZYSR OZYASAR TEL
|
43,36 |
-1,36 |
10.674.699,62 |
11:18 |
|
PAGYO PANORA GMYO
|
83,85 |
-0,06 |
984.038,55 |
11:15 |
|
PAHOL PASIFIK HOLDING
|
1,73 |
5,49 |
1.174.241.707,27 |
11:19 |
|
PAMEL PAMEL ELEKTRIK
|
85,25 |
0,35 |
2.128.022,60 |
11:18 |
|
PAPIL PAPILON SAVUNMA
|
15,69 |
0,32 |
51.263.110,73 |
11:19 |
|
PARSN PARSAN
|
86,10 |
0,47 |
5.731.459,45 |
11:19 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,50 |
1,74 |
175.354.059,50 |
11:19 |
|
PATEK PASIFIK TEKNOLOJI
|
27,12 |
2,73 |
399.966.456,10 |
11:19 |
|
PCILT PC ILETISIM MEDYA
|
23,70 |
-0,75 |
6.307.198,28 |
11:18 |
|
PEKGY PEKER GMYO
|
11,15 |
0,18 |
642.722.785,29 |
11:19 |
|
PENGD PENGUEN GIDA
|
8,33 |
0,12 |
3.712.300,00 |
11:18 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,02 |
0,86 |
8.668.103,53 |
11:18 |
|
PETKM PETKIM
|
17,40 |
-0,06 |
145.300.719,39 |
11:19 |
|
PETUN PINAR ET VE UN
|
11,41 |
0,26 |
4.596.444,14 |
11:18 |
|
PGSUS PEGASUS
|
203,40 |
0,35 |
1.218.686.095,90 |
11:19 |
|
PINSU PINAR SU
|
13,00 |
-0,46 |
16.294.533,85 |
11:19 |
|
PKART PLASTIKKART
|
71,75 |
0,70 |
1.339.077,35 |
11:16 |
|
PKENT PETROKENT TURIZM
|
204,20 |
0,59 |
74.540.228,10 |
11:19 |
|
PLTUR PLATFORM TURIZM
|
21,94 |
-2,83 |
33.576.064,92 |
11:19 |
|
PNLSN PANELSAN CATI CEPHE
|
39,18 |
0,56 |
1.662.520,32 |
11:18 |
|
PNSUT PINAR SUT
|
11,70 |
0,69 |
3.520.079,26 |
11:18 |
|
POLHO POLISAN HOLDING
|
18,00 |
-1,75 |
23.808.594,23 |
11:19 |
|
POLTK POLITEKNIK METAL
|
8.305,00 |
0,06 |
4.712.352,50 |
11:19 |
|
PRDGS PARDUS GIRISIM
|
6,27 |
0,97 |
3.787.639,64 |
11:18 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,84 |
0,74 |
3.751.868,30 |
11:18 |
|
PRKME PARK ELEK.MADENCILIK
|
17,18 |
0,53 |
7.262.963,53 |
11:19 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,02 |
-0,58 |
752.286,62 |
11:19 |
|
PSDTC PERGAMON DIS TICARET
|
144,60 |
-0,14 |
2.201.654,60 |
11:19 |
|
PSGYO PASIFIK GMYO
|
2,70 |
1,50 |
112.037.268,89 |
11:19 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00 |
-0,87 |
304.209,00 |
09:55 |
|
QNBTR QNB BANK
|
474,50 |
-0,89 |
296.088,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,44 |
3,30 |
678.452.989,16 |
11:19 |
|
RALYH RAL YATIRIM HOLDING
|
219,40 |
1,01 |
45.458.619,70 |
11:19 |
|
RAYSG RAY SIGORTA
|
236,60 |
-0,21 |
8.262.535,60 |
11:18 |
|
REEDR REEDER TEKNOLOJI
|
7,41 |
0,82 |
41.947.878,03 |
11:19 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,90 |
-0,57 |
30.943.944,20 |
11:19 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,80 |
0,08 |
3.287.455,42 |
11:19 |
|
RODRG RODRIGO TEKSTIL
|
22,16 |
0,00 |
1.665.764,04 |
11:18 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,77 |
0,00 |
35.910.137,76 |
11:19 |
|
RUBNS RUBENIS TEKSTIL
|
19,67 |
0,56 |
1.211.150,18 |
11:18 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,15 |
1,31 |
36.580.521,88 |
11:18 |
|
RYGYO REYSAS GMYO
|
21,60 |
-0,46 |
5.554.075,36 |
11:18 |
|
RYSAS REYSAS LOJISTIK
|
14,00 |
-0,21 |
40.188.161,60 |
11:19 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,40 |
1,11 |
30.568.845,54 |
11:19 |
|
SAHOL SABANCI HOLDING
|
86,35 |
-0,12 |
551.080.050,00 |
11:19 |
|
SAMAT SARAY MATBAACILIK
|
6,29 |
2,78 |
4.308.218,06 |
11:19 |
|
SANEL SANEL MUHENDISLIK
|
38,32 |
-4,91 |
7.655.579,34 |
11:11 |
|
SANFM SANIFOAM ENDUSTRI
|
6,40 |
-0,31 |
4.758.706,44 |
11:19 |
|
SANKO SANKO PAZARLAMA
|
21,18 |
0,67 |
3.847.850,54 |
11:19 |
|
SARKY SARKUYSAN
|
16,26 |
0,43 |
8.251.843,76 |
11:18 |
|
SASA SASA POLYESTER
|
2,92 |
0,00 |
416.838.399,77 |
11:19 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,32 |
0,43 |
6.251.709,28 |
11:19 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,00 |
-0,27 |
59.419.477,90 |
11:19 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,35 |
0,00 |
5.198.347,68 |
11:18 |
|
SEGYO SEKER GMYO
|
5,62 |
0,72 |
15.497.123,00 |
11:18 |
|
SEKFK SEKER FIN. KIR.
|
8,47 |
0,36 |
1.026.919,45 |
11:17 |
|
SEKUR SEKURO PLASTIK
|
4,09 |
-0,73 |
1.254.779,75 |
11:17 |
|
SELEC SELCUK ECZA DEPOSU
|
69,90 |
0,07 |
6.231.351,80 |
11:18 |
|
SELVA SELVA GIDA
|
2,57 |
9,83 |
17.760.925,62 |
11:19 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,37 |
1,70 |
20.294.568,26 |
11:19 |
|
SEYKM SEYITLER KIMYA
|
5,91 |
0,68 |
14.403.805,60 |
11:16 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81 |
0,00 |
1.040.983,72 |
11:19 |
|
SISE SISE CAM
|
41,74 |
0,10 |
622.243.447,46 |
11:19 |
|
SKBNK SEKERBANK
|
7,79 |
-0,13 |
49.596.165,04 |
11:19 |
|
SKTAS SOKTAS
|
4,26 |
1,43 |
9.420.382,67 |
11:19 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
247,20 |
0,00 |
2.088.840,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,25 |
0,66 |
5.664.660,84 |
11:17 |
|
SMART SMARTIKS YAZILIM
|
23,66 |
0,42 |
6.241.215,66 |
11:17 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,66 |
0,61 |
139.144.314,72 |
11:19 |
|
SMRVA SUMER VARLIK YONETIM
|
356,50 |
-9,97 |
207.925.304,50 |
11:18 |
|
SNGYO SINPAS GMYO
|
4,74 |
0,00 |
14.233.398,20 |
11:19 |
|
SNICA SANICA ISI SANAYI
|
4,08 |
0,74 |
8.845.513,72 |
11:19 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
277,00 |
0,00 |
296.667,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,52 |
0,00 |
178.443,84 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
106,10 |
1,53 |
155.330,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,78 |
0,56 |
2.098.824,26 |
11:18 |
|
SOKM SOK MARKETLER TICARET
|
49,54 |
-0,28 |
71.441.601,76 |
11:18 |
|
SONME SONMEZ FILAMENT
|
145,10 |
-1,69 |
1.791.819,80 |
11:19 |
|
SRVGY SERVET GMYO
|
3,64 |
2,54 |
75.802.724,00 |
11:19 |
|
SUMAS SUMAS SUNI TAHTA
|
272,75 |
-5,95 |
348.574,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,90 |
-1,38 |
13.134.962,62 |
11:18 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,02 |
0,04 |
32.425.284,36 |
11:19 |
|
SUWEN SUWEN TEKSTIL
|
9,89 |
0,51 |
8.538.729,31 |
11:19 |
|
TABGD TAB GIDA
|
224,00 |
1,13 |
22.039.414,10 |
11:18 |
|
TARKM TARKIM BITKI KORUMA
|
338,50 |
0,59 |
9.257.409,25 |
11:19 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,90 |
3,17 |
96.059.259,43 |
11:19 |
|
TATGD TAT GIDA
|
13,03 |
-1,21 |
5.113.073,72 |
11:18 |
|
TAVHL TAV HAVALIMANLARI
|
295,00 |
1,72 |
180.960.136,75 |
11:19 |
|
TBORG T.TUBORG
|
164,60 |
0,30 |
9.266.477,20 |
11:19 |
|
TCELL TURKCELL
|
101,40 |
-0,29 |
367.877.586,90 |
11:19 |
|
TCKRC KIRAC GALVANIZ
|
57,30 |
-0,43 |
20.697.197,85 |
11:19 |
|
TDGYO TREND GMYO
|
32,14 |
0,44 |
4.151.019,26 |
11:19 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,88 |
-0,06 |
349.108.731,42 |
11:19 |
|
TEKTU TEK-ART TURIZM
|
14,01 |
-2,03 |
47.484.319,62 |
11:19 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
313,00 |
-0,63 |
356.431.658,75 |
11:19 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,58 |
0,32 |
3.956.756,95 |
11:18 |
|
TGSAS TGS DIS TICARET
|
168,20 |
-0,94 |
1.903.962,60 |
11:17 |
|
THYAO TURK HAVA YOLLARI
|
274,00 |
0,92 |
3.869.066.028,75 |
11:19 |
|
TKFEN TEKFEN HOLDING
|
68,90 |
-0,58 |
83.594.765,80 |
11:17 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,76 |
0,51 |
18.388.926,12 |
11:19 |
|
TLMAN TRABZON LIMAN
|
106,10 |
0,66 |
82.658.738,60 |
11:19 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
326,50 |
-6,85 |
53.178.647,00 |
11:19 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,50 |
0,29 |
13.746.812,00 |
11:18 |
|
TNZTP TAPDI TINAZTEPE
|
21,38 |
-0,47 |
4.027.092,90 |
11:19 |
|
TOASO TOFAS OTO. FAB.
|
239,00 |
1,10 |
341.708.484,20 |
11:19 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,14 |
-0,64 |
1.016.825.669,36 |
11:19 |
|
TRCAS TURCAS HOLDING
|
42,88 |
-0,05 |
4.560.117,66 |
11:18 |
|
TRENJ TR DOGAL ENERJI
|
82,45 |
-0,96 |
78.163.453,40 |
11:19 |
|
TRGYO TORUNLAR GMYO
|
74,20 |
1,02 |
57.975.113,10 |
11:19 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
673,50 |
0,00 |
31.637.120,00 |
11:19 |
|
TRILC TURK ILAC SERUM
|
16,95 |
0,59 |
9.072.375,21 |
11:19 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
99,35 |
-1,05 |
155.344.841,45 |
11:19 |
|
TSGYO TSKB GMYO
|
7,34 |
1,38 |
10.310.274,15 |
11:18 |
|
TSKB T.S.K.B.
|
13,00 |
-0,99 |
47.077.593,22 |
11:18 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21 |
1,68 |
200.140.019,03 |
11:19 |
|
TTKOM TURK TELEKOM
|
56,80 |
0,18 |
390.265.079,90 |
11:19 |
|
TTRAK TURK TRAKTOR
|
528,00 |
0,48 |
20.904.431,00 |
11:19 |
|
TUCLK TUGCELIK
|
9,30 |
-2,11 |
32.972.724,49 |
11:19 |
|
TUKAS TUKAS
|
2,62 |
0,38 |
60.474.012,41 |
11:19 |
|
TUPRS TUPRAS
|
198,70 |
0,61 |
905.700.802,80 |
11:19 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,72 |
0,92 |
38.262.880,08 |
11:19 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,56 |
1,73 |
9.591.170,18 |
11:18 |
|
TURSG TURKIYE SIGORTA
|
12,19 |
-0,89 |
187.269.845,89 |
11:19 |
|
UFUK UFUK YATIRIM
|
1.699,00 |
0,35 |
10.098.525,00 |
11:18 |
|
ULAS ULASLAR TURIZM YAT.
|
27,16 |
0,74 |
2.847.603,76 |
11:18 |
|
ULKER ULKER BISKUVI
|
116,50 |
-1,19 |
388.092.082,00 |
11:19 |
|
ULUFA ULUSAL FAKTORING
|
3,85 |
0,00 |
8.480.795,51 |
11:18 |
|
ULUSE ULUSOY ELEKTRIK
|
158,40 |
1,41 |
4.519.897,00 |
11:18 |
|
ULUUN ULUSOY UN SANAYI
|
6,95 |
-0,14 |
6.600.849,65 |
11:19 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,91 |
-0,60 |
2.590.086,37 |
11:17 |
|
USAK USAK SERAMIK
|
2,82 |
-0,35 |
26.085.465,49 |
11:19 |
|
VAKBN VAKIFLAR BANKASI
|
30,34 |
-2,26 |
660.105.245,02 |
11:18 |
|
VAKFA VAKIF FAKTORING
|
14,06 |
1,74 |
296.078.446,93 |
11:19 |
|
VAKFN VAKIF FIN. KIR.
|
1,98 |
0,00 |
12.696.798,13 |
11:19 |
|
VAKKO VAKKO TEKSTIL
|
57,65 |
0,79 |
4.158.051,20 |
11:19 |
|
VANGD VANET GIDA
|
46,28 |
-2,45 |
7.394.796,36 |
11:18 |
|
VBTYZ VBT YAZILIM
|
15,94 |
1,27 |
5.778.419,14 |
11:18 |
|
VERTU VERUSATURK GIRISIM
|
41,72 |
-1,04 |
29.565.247,90 |
11:19 |
|
VERUS VERUSA HOLDING
|
269,00 |
-2,45 |
48.872.550,00 |
11:19 |
|
VESBE VESTEL BEYAZ ESYA
|
8,45 |
-0,24 |
11.047.664,05 |
11:19 |
|
VESTL VESTEL
|
33,32 |
0,24 |
32.458.637,22 |
11:18 |
|
VKFYO VAKIF YAT. ORT.
|
34,08 |
-4,05 |
56.384.951,64 |
11:19 |
|
VKGYO VAKIF GMYO
|
2,69 |
0,37 |
13.425.990,96 |
11:17 |
|
VKING VIKING KAGIT
|
38,28 |
0,63 |
17.052.913,90 |
11:19 |
|
VRGYO VERA KONSEPT GMYO
|
2,69 |
0,75 |
19.961.264,00 |
11:19 |
|
VSNMD VISNE MADENCILIK
|
95,40 |
0,69 |
36.891.634,25 |
11:19 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
290,25 |
-2,93 |
146.603.118,00 |
11:19 |
|
YATAS YATAS
|
36,22 |
0,28 |
8.490.685,44 |
11:19 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,36 |
-0,46 |
7.830.923,98 |
11:18 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,66 |
0,65 |
331.997,58 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,66 |
2,64 |
172.337.914,76 |
11:19 |
|
YESIL YESIL YATIRIM HOLDING
|
2,16 |
-0,92 |
13.439.654,59 |
11:19 |
|
YGGYO YENI GIMAT GMYO
|
127,60 |
0,24 |
1.692.907,80 |
11:15 |
|
YGYO YESIL GMYO
|
1,50 |
1,35 |
567.756,00 |
09:55 |
|
YIGIT YIGIT AKU
|
24,08 |
0,92 |
13.355.385,70 |
11:19 |
|
YKBNK YAPI VE KREDI BANK.
|
36,22 |
-0,88 |
2.228.550.262,04 |
11:19 |
|
YKSLN YUKSELEN CELIK
|
3,50 |
-0,57 |
49.714.876,22 |
11:19 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,49 |
-1,19 |
15.370.738,53 |
11:19 |
|
YONGA YONGA MOBILYA
|
60,00 |
0,00 |
156.540,00 |
09:55 |
|
YUNSA YUNSA
|
8,30 |
0,24 |
17.294.624,02 |
11:19 |
|
YYAPI YESIL YAPI
|
2,07 |
0,00 |
60.726.205,55 |
11:19 |
|
YYLGD YAYLA GIDA
|
10,27 |
0,10 |
10.702.650,52 |
11:18 |
|
ZEDUR ZEDUR ENERJI
|
8,51 |
0,24 |
5.099.795,01 |
11:16 |
|
ZOREN ZORLU ENERJI
|
3,23 |
0,94 |
38.025.792,29 |
11:19 |
|
ZRGYO ZIRAAT GMYO
|
22,80 |
0,44 |
736.446,40 |
11:18 |
