|
A1CAP A1 CAPITAL YATIRIM
| 3,97 |
▼ %-1,00 | 19.630.424,41 | 17:20 |
|
A1YEN A1 YENILENEBILIR ENERJI
| 1,60 |
- %0 | 11.332.289,57 | 17:18 |
|
AAGYO AGAOGLU GMYO
| 8,35 |
▲ %0,72 | 21.479.593,05 | 17:20 |
|
ACSEL ACIPAYAM SELULOZ
| 84,55 |
▲ %1,38 | 4.624.436,40 | 17:17 |
|
ADEL ADEL KALEMCILIK
| 25,20 |
▲ %3,53 | 58.787.226,66 | 17:20 |
|
ADESE ADESE GAYRIMENKUL
| 0,56 |
▲ %1,82 | 40.507.145,90 | 17:18 |
|
ADGYO ADRA GMYO
| 40,62 |
▲ %0,35 | 18.039.375,38 | 17:20 |
|
AEFES ANADOLU EFES
| 18,07 |
▼ %-0,93 | 349.120.890,89 | 17:20 |
|
AFYON AFYON CIMENTO
| 11,46 |
▼ %-0,87 | 14.091.744,54 | 17:19 |
|
AGESA AGESA HAYAT EMEKLILIK
| 230,80 |
▼ %-0,69 | 16.479.491,50 | 17:18 |
|
AGHOL ANADOLU GRUBU HOLDING
| 31,50 |
▼ %-2,66 | 87.342.636,78 | 17:20 |
|
AGROT AGROTECH TEKNOLOJI
| 1,29 |
▲ %0,78 | 14.343.115,60 | 17:20 |
|
AGYO ATAKULE GMYO
| 6,66 |
▲ %1,37 | 470.991,94 | 17:07 |
|
AHGAZ AHLATCI DOGALGAZ
| 47,88 |
▲ %1,53 | 116.655.794,98 | 17:19 |
|
AHSGY AHES GMYO
| 6,37 |
▲ %4,43 | 86.031.368,52 | 17:19 |
|
AKBNK AKBANK
| 67,10 |
- %0 | 7.296.675.721,15 | 17:20 |
|
AKCNS AKCANSA
| 194,80 |
▼ %-2,40 | 63.427.024,50 | 17:17 |
|
AKENR AKENERJI
| 7,53 |
▼ %-0,26 | 11.230.549,13 | 17:19 |
|
AKFGY AKFEN GMYO
| 2,48 |
▼ %-0,40 | 55.703.925,19 | 17:19 |
|
AKFIS AKFEN INSAAT
| 15,87 |
▼ %-8,42 | 366.104.765,94 | 17:20 |
|
AKFYE AKFEN YEN. ENERJI
| 3,85 |
▼ %-0,26 | 220.898.084,04 | 17:20 |
|
AKGRT AKSIGORTA
| 5,18 |
▼ %-2,08 | 40.835.384,19 | 17:19 |
|
AKHAN AKHAN UN
| 29,88 |
▼ %-0,40 | 25.304.483,20 | 17:19 |
|
AKMGY AKMERKEZ GMYO
| 204,40 |
▼ %-0,29 | 4.108.235,00 | 17:14 |
|
AKSA AKSA
| 10,16 |
▼ %-0,20 | 68.374.960,30 | 17:20 |
|
AKSEN AKSA ENERJI
| 71,75 |
▼ %-1,58 | 138.793.163,15 | 17:20 |
|
AKSGY AKIS GMYO
| 9,19 |
▼ %-2,23 | 77.324.986,30 | 17:17 |
|
AKSUE AKSU ENERJI
| 15,89 |
▲ %9,97 | 64.375.339,34 | 17:16 |
|
AKYHO AKDENIZ YATIRIM HOLDING
| 1,58 |
▲ %9,72 | 5.755.429,74 | 17:18 |
|
ALARK ALARKO HOLDING
| 108,90 |
▲ %0,55 | 227.206.176,10 | 17:19 |
|
ALBRK ALBARAKA TURK
| 8,77 |
▼ %-0,34 | 38.669.328,82 | 17:19 |
|
ALBTN ALBAYRAK BETON SANAYI
| 20,34 |
▲ %1,75 | 41.695.945,99 | 17:19 |
|
ALCAR ALARKO CARRIER
| 644,50 |
▲ %3,70 | 172.241.986,50 | 17:20 |
|
ALCTL ALCATEL LUCENT TELETAS
| 69,70 |
▼ %-0,50 | 15.269.948,35 | 17:18 |
|
ALFAS ALFA SOLAR ENERJI
| 27,18 |
▲ %0,15 | 12.553.298,44 | 17:19 |
|
ALGYO ALARKO GMYO
| 2,83 |
▼ %-1,39 | 13.830.980,44 | 17:18 |
|
ALKA ALKIM KAGIT
| 5,70 |
▼ %-0,35 | 2.169.281,90 | 17:18 |
|
ALKIM ALKIM KIMYA
| 11,11 |
▼ %-1,07 | 6.331.738,10 | 17:17 |
|
ALKLC ALTINKILIC GIDA VE SUT
| 51,50 |
▼ %-9,97 | 2.854.078,50 | 17:15 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 70,90 |
▲ %1,21 | 581.032.721,42 | 17:20 |
|
ALTNY ALTINAY SAVUNMA
| 12,50 |
▲ %0,32 | 50.474.283,46 | 17:19 |
|
ALVES ALVES KABLO
| 0,56 |
▼ %-5,08 | 7.519.953,82 | 13:55 |
|
ANELE ANEL ELEKTRIK
| 14,26 |
▼ %-9,97 | 392.006.253,74 | 17:19 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 7,14 |
▼ %-1,92 | 10.234.407,19 | 17:20 |
|
ANHYT ANADOLU HAYAT EMEK.
| 103,80 |
- %0 | 51.779.846,55 | 17:20 |
|
ANSGR ANADOLU SIGORTA
| 23,78 |
▼ %-1,74 | 141.201.879,40 | 17:20 |
|
ARASE DOGU ARAS ENERJI
| 93,90 |
▼ %-1,47 | 5.764.347,90 | 17:11 |
|
ARCLK ARCELIK
| 76,10 |
▼ %-0,59 | 59.754.301,00 | 17:19 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
| 61,95 |
▼ %-1,67 | 127.039.968,85 | 17:20 |
|
ARENA ARENA BILGISAYAR
| 14,01 |
▼ %-1,27 | 4.589.696,71 | 17:17 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
| 12,02 |
▼ %-1,39 | 16.909.581,08 | 17:18 |
|
ARMGD ARMADA GIDA
| 124,50 |
▼ %-6,39 | 273.557.573,40 | 17:20 |
|
ARSAN ARSAN HOLDING
| 3,14 |
▼ %-1,26 | 32.592.643,22 | 17:20 |
|
ARTMS ARTEMIS HALI
| 32,84 |
▲ %1,11 | 4.972.575,58 | 17:19 |
|
ARZUM ARZUM EV ALETLERI
| 1,18 |
- %0 | 3.824.491,45 | 17:18 |
|
ASELS ASELSAN
| 349,00 |
▲ %0,29 | 6.310.630.444,50 | 17:20 |
|
ASGYO ASCE GMYO
| 9,17 |
▼ %-1,50 | 30.671.417,95 | 17:17 |
|
ASTOR ASTOR ENERJI
| 186,50 |
▼ %-2,25 | 5.564.511.780,80 | 17:20 |
|
ASUZU ANADOLU ISUZU
| 41,60 |
▲ %0,87 | 6.314.780,94 | 17:17 |
|
ATAGY ATA GMYO
| 7,97 |
▼ %-0,13 | 467.106,91 | 17:12 |
|
ATAKP ATAKEY PATATES
| 32,48 |
▼ %-0,31 | 6.154.594,80 | 17:18 |
|
ATATP ATP YAZILIM
| 219,40 |
▼ %-1,48 | 76.428.867,10 | 17:20 |
|
ATATR ATA TURIZM
| 5,31 |
▼ %-0,19 | 46.378.188,56 | 17:19 |
|
ATEKS AKIN TEKSTIL
| 91,00 |
▼ %-1,09 | 539.721,00 | 13:55 |
|
ATLAS ATLAS YAT. ORT.
| 4,63 |
▼ %-2,53 | 1.353.297,08 | 17:19 |
|
ATSYH ATLANTIS YATIRIM HOLDING
| 75,00 |
▼ %-6,95 | 649.737,80 | 13:55 |
|
AVGYO AVRASYA GMYO
| 15,03 |
▼ %-2,47 | 4.398.053,23 | 17:20 |
|
AVHOL AVRUPA YATIRIM HOLDING
| 30,64 |
▼ %-0,13 | 15.555.654,60 | 17:20 |
|
AVOD A.V.O.D GIDA VE TARIM
| 2,59 |
▼ %-0,77 | 8.905.944,90 | 17:19 |
|
AVPGY AVRUPAKENT GMYO
| 49,40 |
▼ %-0,20 | 26.070.565,06 | 17:20 |
|
AVTUR AVRASYA PETROL VE TUR.
| 8,47 |
▲ %0,47 | 882.727,64 | 17:19 |
|
AYCES ALTINYUNUS CESME
| 344,25 |
▲ %2,53 | 23.193.968,00 | 17:20 |
|
AYDEM AYDEM ENERJI
| 23,88 |
▼ %-0,83 | 19.389.139,22 | 17:13 |
|
AYEN AYEN ENERJI
| 24,42 |
▲ %0,41 | 4.644.602,10 | 17:19 |
|
AYES AYES CELIK HASIR VE CIT
| 7,40 |
▲ %2,78 | 444.928,97 | 13:55 |
|
AYGAZ AYGAZ
| 286,75 |
▼ %-1,63 | 102.570.122,50 | 17:20 |
|
AZTEK AZTEK TEKNOLOJI
| 2,83 |
▼ %-0,35 | 12.851.197,40 | 17:19 |
|
BAGFS BAGFAS
| 21,00 |
▼ %-0,38 | 8.591.545,64 | 17:19 |
|
BAHKM BAHADIR KIMYA
| 156,50 |
▲ %2,29 | 158.348.730,50 | 17:20 |
|
BAKAB BAK AMBALAJ
| 28,32 |
▼ %-0,91 | 2.789.628,78 | 17:17 |
|
BALAT BALATACILAR BALATACILIK
| 49,20 |
▼ %-4,37 | 625.812,30 | 13:55 |
|
BALSU BALSU GIDA
| 8,33 |
▼ %-3,48 | 94.166.296,45 | 17:20 |
|
BANVT BANVIT
| 128,40 |
▲ %0,55 | 6.773.266,60 | 17:19 |
|
BARMA BAREM AMBALAJ
| 5,99 |
▲ %2,39 | 715.947,86 | 13:55 |
|
BASCM BASTAS BASKENT CIMENTO
| 11,40 |
▼ %-0,44 | 360.574,06 | 13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
| 39,64 |
▼ %-0,30 | 5.640.099,54 | 17:19 |
|
BAYRK BAYRAK TABAN SANAYI
| 3,20 |
▲ %9,97 | 51.958.965,56 | 17:09 |
|
BEGYO BATI EGE GMYO
| 3,79 |
▲ %9,86 | 14.067.776,79 | 17:17 |
|
BERA BERA HOLDING
| 11,02 |
▼ %-1,43 | 41.335.221,37 | 17:19 |
|
BESLR BESLER GIDA
| 10,72 |
▼ %-0,92 | 9.128.859,65 | 17:18 |
|
BESTE BEST BRANDS ENERJI
| 18,27 |
▼ %-1,88 | 25.301.513,09 | 17:18 |
|
BETAE BETA ENERJI VE TEKNOLOJI
| 51,95 |
▼ %-0,67 | 146.539.621,35 | 17:19 |
|
BEYAZ BEYAZ FILO
| 15,89 |
▼ %-0,06 | 1.330.561,20 | 17:20 |
|
BFREN BOSCH FREN SISTEMLERI
| 101,50 |
▲ %0,30 | 5.312.089,70 | 17:13 |
|
BIENY BIEN YAPI URUNLERI
| 13,00 |
▼ %-3,35 | 18.642.403,39 | 17:19 |
|
BIGCH BUYUK SEFLER BIGCHEFS
| 3,51 |
▲ %0,57 | 6.403.849,67 | 17:14 |
|
BIGEN BIRLESIM GRUP ENERJI
| 15,54 |
▼ %-9,97 | 1.222.593,96 | 17:18 |
|
BIGTK BIG MEDYA TEKNOLOJI
| 40,84 |
▼ %-7,18 | 283.389.502,04 | 17:20 |
|
BIMAS BIM MAGAZALAR
| 401,25 |
▼ %-1,65 | 3.090.367.086,25 | 17:20 |
|
BINBN BIN ULASIM TEKNOLOJILERI
| 37,54 |
▼ %-9,98 | 293.267.566,00 | 17:20 |
|
BINHO 1000 YATIRIMLAR HOL.
| 4,90 |
▼ %-3,16 | 111.869.437,40 | 17:20 |
|
BIOEN BIOTREND CEVRE VE ENERJI
| 9,85 |
▼ %-0,51 | 31.554.177,37 | 17:20 |
|
BIZIM BIZIM MAGAZALARI
| 18,02 |
▼ %-1,21 | 3.623.697,17 | 17:19 |
|
BJKAS BESIKTAS FUTBOL YAT.
| 1,45 |
▲ %2,11 | 157.254.737,63 | 17:19 |
|
BKRGY BAKIRCI GMYO
| 5,17 |
▲ %1,77 | 42.223.211,56 | 17:19 |
|
BLCYT BILICI YATIRIM
| 1,60 |
▼ %-0,62 | 23.285.549,57 | 17:20 |
|
BLUME BLUME METAL KIMYA
| 31,04 |
▼ %-1,71 | 12.812.367,88 | 17:16 |
|
BMSCH BMS CELIK HASIR
| 8,88 |
▼ %-0,78 | 10.464.229,59 | 17:18 |
|
BMSTL BMS BIRLESIK METAL
| 38,62 |
▲ %1,05 | 48.613.717,60 | 17:19 |
|
BNTAS BANTAS AMBALAJ
| 5,15 |
▼ %-0,39 | 4.983.500,93 | 17:17 |
|
BOBET BOGAZICI BETON SANAYI
| 14,55 |
▲ %0,28 | 10.906.199,86 | 17:16 |
|
BORLS BORLEASE OTOMOTIV
| 2,20 |
▲ %2,80 | 134.623.127,89 | 17:19 |
|
BORSK BOR SEKER
| 5,22 |
▼ %-1,14 | 6.961.313,86 | 17:18 |
|
BOSSA BOSSA
| 5,23 |
▼ %-0,95 | 864.656,03 | 17:20 |
|
BRISA BRISA
| 70,90 |
▲ %2,01 | 8.547.598,45 | 17:18 |
|
BRKO BIRKO MENSUCAT
| 7,10 |
▲ %0,71 | 726.003,40 | 13:55 |
|
BRKSN BERKOSAN YALITIM
| 5,74 |
▼ %-2,05 | 567.266,05 | 17:18 |
|
BRKVY BIRIKIM VARLIK YONETIM
| 47,40 |
▲ %0,85 | 7.497.373,22 | 17:19 |
|
BRLSM BIRLESIM MUHENDISLIK
| 10,06 |
▲ %2,03 | 23.729.074,20 | 17:19 |
|
BRMEN BIRLIK MENSUCAT
| 7,70 |
▼ %-3,63 | 450.097,08 | 13:55 |
|
BRSAN BORUSAN BORU SANAYI
| 656,50 |
▼ %-0,76 | 396.477.810,00 | 17:19 |
|
BRYAT BORUSAN YAT. PAZ.
| 1.359,00 |
▼ %-0,66 | 30.939.405,00 | 17:19 |
|
BSOKE BATICIM CIMENTO
| 5,85 |
▼ %-1,02 | 57.103.708,27 | 17:19 |
|
BTCIM BATICIM BATI ANADOLU
| 1,93 |
- %0 | 134.287.042,54 | 17:19 |
|
BUCIM BURSA CIMENTO
| 4,74 |
▼ %-1,66 | 11.835.174,20 | 17:19 |
|
BULGS BULLS GSYO
| 11,78 |
▲ %2,97 | 120.320.494,31 | 17:20 |
|
BURCE BURCELIK
| 21,98 |
▼ %-3,34 | 24.015.758,06 | 17:18 |
|
BURVA BURCELIK VANA
| 403,50 |
▲ %0,06 | 51.539.158,00 | 17:19 |
|
BVSAN BULBULOGLU VINC
| 63,55 |
▼ %-0,70 | 16.206.549,00 | 17:20 |
|
BYDNR BAYDONER RESTORANLARI
| 21,44 |
▼ %-0,74 | 2.168.168,76 | 17:19 |
|
CANTE CAN2 TERMIK
| 1,04 |
▼ %-1,89 | 108.074.390,28 | 17:20 |
|
CASA CASA EMTIA PETROL
| 44,62 |
▼ %-0,84 | 267.302,70 | 13:55 |
|
CATES CATES ELEKTRIK
| 28,80 |
▲ %1,48 | 22.144.315,92 | 17:19 |
|
CCOLA COCA COLA ICECEK
| 79,90 |
▼ %-1,42 | 321.310.749,60 | 17:19 |
|
CELHA CELIK HALAT
| 30,02 |
▼ %-4,64 | 90.847.586,22 | 17:16 |
|
CEMAS CEMAS DOKUM
| 2,98 |
- %0 | 11.403.926,28 | 17:19 |
|
CEMTS CEMTAS
| 7,40 |
▲ %0,14 | 13.045.539,13 | 17:19 |
|
CEMZY CEM ZEYTIN
| 6,66 |
▼ %-0,60 | 148.087.401,34 | 17:20 |
|
CEOEM CEO EVENT MEDYA
| 19,03 |
▼ %-0,31 | 16.058.222,54 | 17:19 |
|
CGCAM CAGDAS CAM
| 18,25 |
▲ %0,16 | 21.442.176,02 | 17:19 |
|
CIMSA CIMSA
| 39,64 |
▼ %-1,59 | 132.344.430,12 | 17:20 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
| 98,40 |
▲ %4,68 | 863.876.345,90 | 17:20 |
|
CLEBI CELEBI
| 1.302,00 |
▼ %-1,36 | 12.661.168,00 | 17:17 |
|
CMBTN CIMBETON
| 1.175,00 |
▼ %-0,68 | 9.085.191,00 | 17:18 |
|
CMENT CIMENTAS
| 218,20 |
▲ %0,51 | 333.015,90 | 13:55 |
|
CONSE CONSUS ENERJI
| 1,60 |
- %0 | 3.543.247,30 | 17:18 |
|
COSMO COSMOS YAT. HOLDING
| 88,80 |
▲ %4,47 | 2.248.861,65 | 17:13 |
|
CRDFA CREDITWEST FAKTORING
| 16,60 |
▼ %-1,72 | 58.772.781,57 | 17:20 |
|
CRFSA CARREFOURSA
| 206,30 |
▼ %-6,90 | 312.974.047,10 | 17:19 |
|
CUSAN CUHADAROGLU METAL
| 18,70 |
- %0 | 7.774.514,80 | 17:17 |
|
CVKMD CVK MADEN
| 12,86 |
▲ %6,11 | 502.944.100,09 | 17:20 |
|
CWENE CW ENERJI
| 17,07 |
▼ %-0,99 | 178.158.885,39 | 17:20 |
|
DAGI DAGI GIYIM
| 6,19 |
▲ %3,00 | 35.960.044,34 | 17:19 |
|
DAPGM DAP GAYRIMENKUL
| 2,88 |
▼ %-0,69 | 77.336.618,11 | 17:19 |
|
DARDL DARDANEL
| 1,10 |
- %0 | 11.278.631,56 | 17:20 |
|
DCTTR DCT TRADING DIS TICARET
| 3,99 |
▲ %9,92 | 28.585.916,92 | 17:19 |
|
DENGE DENGE HOLDING
| 1,67 |
▲ %0,60 | 7.202.985,31 | 17:18 |
|
DERHL DERLUKS YATIRIM HOLDING
| 1,52 |
▼ %-0,65 | 7.100.702,65 | 17:19 |
|
DERIM DERIMOD
| 24,00 |
▲ %1,61 | 3.854.449,64 | 17:16 |
|
DESA DESA DERI
| 8,22 |
▲ %1,23 | 8.313.571,86 | 17:20 |
|
DESPC DESPEC BILGISAYAR
| 28,42 |
▼ %-0,56 | 2.098.771,94 | 17:14 |
|
DEVA DEVA HOLDING
| 78,05 |
▼ %-1,45 | 15.910.911,05 | 17:18 |
|
DGATE DATAGATE BILGISAYAR
| 61,15 |
▼ %-1,21 | 3.164.378,55 | 17:18 |
|
DGGYO DOGUS GMYO
| 27,00 |
▼ %-1,39 | 898.865,82 | 16:53 |
|
DGNMO DOGANLAR MOBILYA
| 4,61 |
▼ %-2,12 | 198.434.532,88 | 17:20 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
| 17,12 |
▼ %-6,96 | 398.710,56 | 13:55 |
|
DITAS DITAS BDY
| 8,29 |
▲ %2,98 | 36.810.784,70 | 17:18 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
| 7,00 |
▲ %0,43 | 16.830.344,43 | 17:20 |
|
DMRGD DMR UNLU MAMULLER
| 6,36 |
▼ %-3,64 | 176.992.166,34 | 17:19 |
|
DMSAS DEMISAS DOKUM
| 6,47 |
▲ %0,15 | 4.889.750,93 | 17:19 |
|
DNISI DINAMIK ISI MAKINA YALITIM
| 3,88 |
▲ %1,04 | 4.399.662,66 | 17:19 |
|
DOAS DOGUS OTOMOTIV
| 140,70 |
▼ %-0,35 | 55.066.688,90 | 17:20 |
|
DOCO DO-CO
| 10.850,00 |
▲ %1,54 | 39.810.902,50 | 17:18 |
|
DOFER DOFER YAPI MALZEMELERI
| 20,50 |
▼ %-0,58 | 1.527.408,24 | 17:17 |
|
DOFRB DOF ROBOTIK
| 67,75 |
▼ %-3,08 | 69.566.297,20 | 17:19 |
|
DOGUB DOGUSAN
| 16,37 |
▼ %-3,71 | 6.951.912,05 | 17:19 |
|
DOHOL DOGAN HOLDING
| 17,80 |
▼ %-1,55 | 147.469.784,16 | 17:20 |
|
DOKTA DOKTAS DOKUMCULUK
| 15,09 |
▲ %0,27 | 1.177.460,74 | 17:19 |
|
DSTKF DESTEK FINANS FAKTORING
| 269,75 |
▼ %-9,93 | 259.769,25 | 17:18 |
|
DUNYH DUNYA HOLDING
| 19,17 |
▲ %2,57 | 163.990.348,93 | 17:19 |
|
DURDO DURAN DOGAN BASIM
| 6,31 |
▼ %-9,99 | 43.343.500,55 | 17:20 |
|
DURKN DURUKAN SEKERLEME
| 9,73 |
▼ %-0,31 | 10.854.104,81 | 17:17 |
|
DYOBY DYO BOYA
| 9,62 |
▼ %-1,74 | 4.564.471,26 | 17:14 |
|
DZGYO DENIZ GMYO
| 6,67 |
▼ %-3,61 | 11.055.138,30 | 17:19 |
|
EBEBK EBEBEK MAGAZACILIK
| 80,25 |
▲ %1,45 | 15.334.702,80 | 17:20 |
|
ECILC ECZACIBASI ILAC
| 56,25 |
▲ %0,18 | 112.040.461,10 | 17:19 |
|
ECOGR ECOGREEN ENERJI
| 22,08 |
▼ %-2,82 | 50.667.888,82 | 17:20 |
|
ECZYT ECZACIBASI YATIRIM
| 200,80 |
▲ %0,40 | 36.298.224,00 | 17:19 |
|
EDATA E-DATA TEKNOLOJI
| 4,07 |
▲ %10,00 | 36.188.762,51 | 17:15 |
|
EDIP EDIP GAYRIMENKUL
| 26,72 |
▼ %-0,15 | 6.091.852,46 | 17:19 |
|
EFOR EFOR YATIRIM
| 17,72 |
▼ %-3,70 | 775.454.637,52 | 17:20 |
|
EGEEN EGE ENDUSTRI
| 4.760,00 |
▲ %0,21 | 59.263.037,50 | 17:19 |
|
EGEGY EGEYAPI AVRUPA GMYO
| 15,15 |
▼ %-2,95 | 20.015.786,30 | 17:17 |
|
EGEPO NASMED EGEPOL
| 5,59 |
▲ %0,54 | 9.747.878,06 | 17:20 |
|
EGGUB EGE GUBRE
| 92,15 |
▲ %0,66 | 12.451.642,90 | 17:16 |
|
EGPRO EGE PROFIL
| 30,36 |
▼ %-2,44 | 19.342.207,24 | 17:20 |
|
EGSER EGE SERAMIK
| 2,48 |
▼ %-0,80 | 2.728.084,43 | 17:18 |
|
EKDMR EKINCILER DEMIR CELIK
| 26,84 |
▼ %-0,52 | 42.393.661,80 | 17:20 |
|
EKGYO EMLAK KONUT GMYO
| 19,63 |
▲ %0,62 | 1.040.428.667,74 | 17:20 |
|
EKIM EKIM TURIZM
| 16,47 |
▼ %-0,60 | 258.436.504,52 | 17:20 |
|
EKIZ EKIZ KIMYA
| 48,90 |
▼ %-3,36 | 370.868,40 | 13:55 |
|
EKOS EKOS TEKNOLOJI
| 3,04 |
▲ %0,33 | 23.975.799,40 | 17:18 |
|
EKSUN EKSUN GIDA
| 4,15 |
▼ %-0,24 | 5.784.027,93 | 17:19 |
|
ELITE ELITE NATUREL ORGANIK GIDA
| 19,10 |
▼ %-0,98 | 4.113.667,80 | 17:15 |
|
EMKEL EMEK ELEKTRIK
| 6,58 |
▼ %-3,80 | 33.882.424,65 | 17:19 |
|
EMNIS EMINIS AMBALAJ
| 133,00 |
▲ %2,23 | 168.935,00 | 13:55 |
|
EMPAE EMPA ELEKTRONIK
| 42,96 |
▼ %-1,65 | 56.243.589,36 | 17:20 |
|
ENDAE ENDA ENERJI HOLDING
| 11,73 |
▲ %0,09 | 10.559.295,74 | 17:19 |
|
ENERY ENERYA ENERJI
| 14,49 |
▲ %3,21 | 360.067.425,39 | 17:20 |
|
ENJSA ENERJISA ENERJI
| 114,10 |
▲ %1,15 | 186.607.857,30 | 17:19 |
|
ENKAI ENKA INSAAT
| 77,60 |
▼ %-2,70 | 651.880.411,40 | 17:20 |
|
ENPRA ENPARA BANK
| 39,50 |
▲ %1,28 | 935.510,10 | 13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
| 2,89 |
▲ %2,48 | 25.993.146,49 | 17:17 |
|
ENTRA IC ENTERRA YEN. ENERJI
| 4,36 |
▲ %0,46 | 24.044.789,39 | 17:19 |
|
EPLAS EGEPLAST
| 5,17 |
▼ %-2,64 | 14.368.905,84 | 17:18 |
|
ERBOS ERBOSAN
| 107,80 |
▼ %-0,65 | 4.077.231,00 | 17:18 |
|
ERCB ERCIYAS CELIK BORU
| 40,20 |
▲ %0,50 | 47.603.634,10 | 17:19 |
|
EREGL EREGLI DEMIR CELIK
| 37,08 |
▼ %-0,05 | 1.555.013.591,82 | 17:20 |
|
ERSU ERSU GIDA
| 17,98 |
▼ %-4,36 | 6.278.517,47 | 17:12 |
|
ESCAR ESCAR FILO
| 13,50 |
▼ %-0,52 | 18.671.872,26 | 17:18 |
|
ESCOM ESCORT TEKNOLOJI
| 4,10 |
▼ %-1,44 | 27.089.759,61 | 17:20 |
|
ESEN ESENBOGA ELEKTRIK
| 2,30 |
▼ %-0,86 | 24.473.122,83 | 17:20 |
|
ETILR ETILER GIDA
| 7,10 |
▲ %1,43 | 48.835.684,21 | 17:20 |
|
ETYAT EURO TREND YAT. ORT.
| 12,65 |
▲ %1,20 | 9.647.112,75 | 17:19 |
|
EUHOL EURO YATIRIM HOLDING
| 7,15 |
▲ %2,14 | 572.301,05 | 13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
| 9,14 |
▼ %-1,72 | 2.964.590,45 | 17:16 |
|
EUPWR EUROPOWER ENERJI
| 47,00 |
▲ %1,82 | 542.072.203,52 | 17:20 |
|
EUREN EUROPEN ENDUSTRI
| 2,59 |
▼ %-0,77 | 20.936.721,04 | 17:19 |
|
EUYO EURO YAT. ORT.
| 3,91 |
▲ %0,26 | 1.172.559,05 | 17:19 |
|
EYGYO EYG GMYO
| 1,75 |
▼ %-1,13 | 6.582.459,98 | 17:19 |
|
FADE FADE GIDA
| 11,03 |
- %0 | 3.131.134,34 | 17:18 |
|
FENER FENERBAHCE FUTBOL
| 2,37 |
▼ %-0,42 | 100.454.000,83 | 17:20 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
| 10,82 |
▼ %-1,19 | 12.814.428,07 | 17:19 |
|
FMIZP F-M IZMIT PISTON
| 235,00 |
▼ %-3,01 | 9.037.014,60 | 17:19 |
|
FONET FONET BILGI TEKNOLOJILERI
| 4,04 |
▼ %-0,98 | 29.981.888,23 | 17:19 |
|
FORMT FORMET METAL VE CAM
| 0,95 |
▲ %3,26 | 15.727.480,51 | 17:20 |
|
FORTE FORTE BILGI ILETISIM
| 91,90 |
▼ %-1,18 | 40.800.472,20 | 17:19 |
|
FRIGO FRIGO PAK GIDA
| 2,33 |
▲ %2,19 | 67.100.994,13 | 17:20 |
|
FRMPL FORMUL PLASTIK VE METAL
| 21,18 |
▼ %-1,21 | 15.018.430,08 | 17:19 |
|
FROTO FORD OTOSAN
| 71,00 |
▼ %-1,18 | 905.835.514,90 | 17:20 |
|
FZLGY FUZUL GMYO
| 5,11 |
▲ %2,00 | 26.998.721,65 | 17:18 |
|
GARAN GARANTI BANKASI
| 132,30 |
▲ %1,38 | 2.850.908.081,50 | 17:20 |
|
GARFA GARANTI FAKTORING
| 22,06 |
▼ %-1,43 | 7.645.078,00 | 17:20 |
|
GATEG GATE GROUP TEKNOLOJI
| 157,70 |
▼ %-1,38 | 586.870,50 | 13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
| 4,86 |
▲ %0,41 | 6.954.421,72 | 17:17 |
|
GEDZA GEDIZ AMBALAJ
| 20,46 |
▼ %-1,25 | 2.249.037,64 | 17:17 |
|
GENIL GEN ILAC
| 5,12 |
▲ %1,39 | 345.434.907,86 | 17:20 |
|
GENKM GENTAS KIMYA
| 7,17 |
▲ %0,70 | 19.104.635,69 | 17:18 |
|
GENTS GENTAS
| 3,80 |
▼ %-0,26 | 9.713.647,71 | 17:20 |
|
GEREL GERSAN ELEKTRIK
| 27,08 |
▼ %-5,45 | 151.724.476,72 | 17:20 |
|
GESAN GIRISIM ELEKTRIK SANAYI
| 36,74 |
▼ %-0,16 | 314.768.739,60 | 17:20 |
|
GIPTA GIPTA OFIS KIRTASIYE
| 27,46 |
▼ %-0,15 | 30.247.293,14 | 17:19 |
|
GLBMD GLOBAL MEN. DEG.
| 9,59 |
▼ %-2,94 | 1.082.438,45 | 17:15 |
|
GLCVY GELECEK VARLIK YONETIMI
| 37,42 |
▼ %-0,27 | 8.051.942,64 | 17:19 |
|
GLRMK GULERMAK AGIR SANAYI
| 132,20 |
▲ %0,84 | 225.951.732,90 | 17:20 |
|
GLRYH GULER YAT. HOLDING
| 1,87 |
- %0 | 7.313.322,19 | 17:17 |
|
GLYHO GLOBAL YAT. HOLDING
| 17,50 |
▼ %-1,19 | 40.920.955,64 | 17:20 |
|
GMTAS GIMAT MAGAZACILIK
| 49,44 |
▲ %0,08 | 58.317.018,12 | 17:19 |
|
GOKNR GOKNUR GIDA
| 13,67 |
- %0 | 8.720.712,54 | 17:20 |
|
GOLDA GOLDA GIDA
| 7,72 |
▲ %1,18 | 22.013.169,36 | 17:19 |
|
GOLTS GOLTAS CIMENTO
| 237,90 |
▼ %-1,29 | 16.823.996,70 | 17:18 |
|
GOODY GOOD-YEAR
| 2,06 |
▲ %0,49 | 4.031.628,81 | 17:19 |
|
GOZDE GOZDE GIRISIM
| 17,65 |
▼ %-1,62 | 7.780.921,86 | 17:18 |
|
GRNYO GARANTI YAT. ORT.
| 8,42 |
▲ %1,08 | 1.291.581,51 | 17:17 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
| 290,75 |
▲ %1,22 | 32.502.145,00 | 17:20 |
|
GRTHO GRAINTURK HOLDING
| 80,10 |
▼ %-10,00 | 4.872.723,30 | 17:19 |
|
GSDDE GSD DENIZCILIK
| 11,06 |
▼ %-2,21 | 22.858.170,57 | 17:19 |
|
GSDHO GSD HOLDING
| 4,35 |
▲ %0,23 | 55.202.433,99 | 17:18 |
|
GSRAY GALATASARAY SPORTIF
| 0,78 |
- %0 | 29.901.207,66 | 17:19 |
|
GUBRF GUBRE FABRIK.
| 392,75 |
▲ %0,45 | 647.348.948,25 | 17:20 |
|
GUNDG GUNDOGDU GIDA
| 79,65 |
▼ %-1,91 | 243.230.100,50 | 17:20 |
|
GWIND GALATA WIND ENERJI
| 19,37 |
▼ %-0,56 | 22.003.546,86 | 17:20 |
|
GZNMI GEZINOMI SEYAHAT
| 24,28 |
▼ %-1,94 | 55.630.578,84 | 17:18 |
|
HALKB T. HALK BANKASI
| 42,64 |
▼ %-0,98 | 458.246.599,30 | 17:19 |
|
HATEK HATAY TEKSTIL
| 7,26 |
▼ %-2,29 | 3.333.763,27 | 17:14 |
|
HATSN HATSAN GEMI
| 26,32 |
▼ %-0,08 | 37.232.088,98 | 17:20 |
|
HDFGS HEDEF GIRISIM
| 1,47 |
▼ %-9,82 | 364.026.157,09 | 17:20 |
|
HEDEF HEDEF HOLDING
| 20,06 |
▲ %9,98 | 125.809.663,08 | 17:18 |
|
HEKTS HEKTAS
| 2,08 |
▼ %-1,42 | 180.566.216,66 | 17:20 |
|
HKTM HIDROPAR HAREKET KONTROL
| 11,94 |
▲ %7,47 | 57.819.696,63 | 17:19 |
|
HLGYO HALK GMYO
| 4,10 |
▼ %-0,24 | 47.628.428,93 | 17:19 |
|
HOROZ HOROZ LOJISTIK
| 42,22 |
- %0 | 12.025.717,44 | 17:19 |
|
HRKET HAREKET PROJE TASIMACILIGI
| 10,36 |
▲ %2,68 | 167.522.149,06 | 17:19 |
|
HTTBT HITIT BILGISAYAR
| 32,02 |
▼ %-1,60 | 3.510.136,32 | 17:17 |
|
HUBVC HUB GIRISIM
| 2,17 |
▲ %9,60 | 13.409.378,51 | 17:12 |
|
HUNER HUN YENILENEBILIR ENERJI
| 4,11 |
▼ %-2,14 | 87.907.476,26 | 17:20 |
|
HURGZ HURRIYET GZT.
| 4,56 |
▲ %0,44 | 9.978.439,03 | 17:17 |
|
ICBCT ICBC TURKEY BANK
| 14,61 |
▲ %0,41 | 6.101.247,77 | 17:19 |
|
ICUGS ICU GIRISIM
| 1,32 |
▲ %10,00 | 134.858.396,58 | 17:15 |
|
IDGYO IDEALIST GMYO
| 2,14 |
▲ %0,94 | 2.287.836,47 | 17:19 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
| 22,82 |
▼ %-9,94 | 1.742.740,58 | 17:19 |
|
IHAAS IHLAS HABER AJANSI
| 14,57 |
▲ %7,77 | 41.352.454,21 | 17:20 |
|
IHEVA IHLAS EV ALETLERI
| 1,50 |
▼ %-1,32 | 466.897,73 | 17:18 |
|
IHGZT IHLAS GAZETECILIK
| 0,89 |
▲ %1,14 | 9.268.137,15 | 17:18 |
|
IHLAS IHLAS HOLDING
| 0,84 |
▲ %1,20 | 62.503.810,06 | 17:19 |
|
IHLGM IHLAS GAYRIMENKUL
| 1,14 |
▲ %1,79 | 9.734.435,09 | 17:13 |
|
IHYAY IHLAS YAYIN HOLDING
| 0,97 |
▼ %-1,02 | 533.938,47 | 17:18 |
|
IMASM IMAS MAKINA
| 1,51 |
- %0 | 9.522.016,22 | 17:19 |
|
INDES INDEKS BILGISAYAR
| 11,92 |
▲ %0,85 | 48.401.108,44 | 17:19 |
|
INFO INFO YATIRIM
| 1,21 |
▼ %-1,63 | 144.160.490,53 | 17:20 |
|
INGRM INGRAM BILISIM
| 286,50 |
▲ %1,06 | 6.900.317,25 | 17:11 |
|
INTEK INNOSA TEKNOLOJI
| 185,00 |
▼ %-1,33 | 233.462,50 | 13:55 |
|
INTEM INTEMA
| 174,50 |
▼ %-3,70 | 8.814.137,80 | 17:18 |
|
INTET INTETRA TEKNOLOJI
| 47,64 |
▲ %9,32 | 490.655.444,94 | 17:20 |
|
INVEO INVEO YATIRIM HOLDING
| 5,13 |
▼ %-1,16 | 6.695.435,29 | 17:19 |
|
INVES INVESTCO HOLDING
| 709,00 |
▼ %-1,80 | 26.544.792,00 | 17:15 |
|
ISATR IS BANKASI (A)
| 0,00 |
- %0 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING
| 57,00 |
▲ %4,59 | 512.715,00 | 13:55 |
|
ISBTR IS BANKASI (B)
| 0,00 |
- %0 | 0,00 | 18:10 |
|
ISCTR IS BANKASI (C)
| 12,97 |
▼ %-0,31 | 4.597.200.915,26 | 17:20 |
|
ISDMR ISKENDERUN DEMIR CELIK
| 61,15 |
▼ %-0,33 | 50.399.740,65 | 17:20 |
|
ISFIN IS FIN.KIR.
| 15,87 |
▼ %-0,81 | 22.832.751,68 | 17:18 |
|
ISGSY IS GIRISIM
| 13,13 |
▼ %-1,80 | 31.761.940,01 | 17:19 |
|
ISGYO IS GMYO
| 21,30 |
▼ %-1,02 | 18.215.928,92 | 17:16 |
|
ISKPL ISIK PLASTIK
| 3,12 |
▼ %-0,64 | 60.014.325,39 | 17:19 |
|
ISKUR IS BANKASI (KUR.)
| 0,00 |
- %0 | 0,00 | 18:10 |
|
ISMEN IS Y. MEN. DEG.
| 29,58 |
▲ %1,86 | 140.938.831,68 | 17:20 |
|
ISSEN ISBIR SENTETIK DOKUMA
| 5,36 |
▼ %-2,37 | 2.690.940,33 | 17:17 |
|
ISVEA ISVEA SERAMIK VE BANYO
| 17,65 |
▼ %-6,17 | 168.165.917,85 | 17:20 |
|
ISYAT IS YAT. ORT.
| 6,29 |
▼ %-1,26 | 3.204.065,23 | 17:14 |
|
IZENR IZDEMIR ENERJI
| 3,78 |
▲ %6,18 | 111.976.389,26 | 17:20 |
|
IZFAS IZMIR FIRCA
| 20,48 |
▲ %9,93 | 63.857.621,19 | 17:07 |
|
IZINV IZ YATIRIM HOLDING
| 30,78 |
▲ %1,92 | 5.076.838,62 | 17:19 |
|
IZMDC IZMIR DEMIR CELIK
| 6,30 |
▲ %1,12 | 26.945.469,93 | 17:20 |
|
JANTS JANTSA JANT SANAYI
| 12,63 |
▼ %-1,64 | 9.991.152,68 | 17:20 |
|
KAPLM KAPLAMIN
| 132,80 |
▼ %-9,78 | 93.169.578,40 | 17:20 |
|
KARCL KARDEMIR CELIK
| 41,22 |
▼ %-1,81 | 678.692.478,90 | 17:20 |
|
KAREL KAREL ELEKTRONIK
| 5,53 |
▲ %0,18 | 16.177.445,97 | 17:19 |
|
KARSN KARSAN OTOMOTIV
| 8,33 |
▼ %-0,72 | 41.527.370,06 | 17:17 |
|
KARTN KARTONSAN
| 108,70 |
▼ %-1,18 | 68.460.501,80 | 17:20 |
|
KATMR KATMERCILER EKIPMAN
| 1,35 |
▼ %-2,17 | 77.210.536,75 | 17:20 |
|
KAYSE KAYSERI SEKER FABRIKASI
| 2,85 |
▼ %-2,06 | 12.402.583,47 | 17:18 |
|
KBORU KUZEY BORU
| 10,37 |
▼ %-2,63 | 59.039.885,10 | 17:19 |
|
KCAER KOCAER CELIK
| 10,37 |
▼ %-3,17 | 96.358.695,02 | 17:20 |
|
KCHOL KOC HOLDING
| 209,90 |
▼ %-0,62 | 2.549.733.791,20 | 17:20 |
|
KENT KENT GIDA
| 243,50 |
▼ %-9,23 | 790.455,00 | 13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
| 6,85 |
▲ %1,18 | 520.733,77 | 13:55 |
|
KFEIN KAFEIN YAZILIM
| 5,56 |
▼ %-1,42 | 6.760.409,89 | 17:20 |
|
KGYO KORAY GMYO
| 8,11 |
▲ %1,76 | 52.444.045,31 | 17:20 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
| 10,42 |
▼ %-1,04 | 1.979.239,40 | 17:20 |
|
KLGYO KILER GMYO
| 3,99 |
▲ %0,25 | 15.522.338,18 | 17:19 |
|
KLKIM KALEKIM KIMYEVI MADDELER
| 20,58 |
▼ %-1,53 | 8.133.859,48 | 17:17 |
|
KLMSN KLIMASAN KLIMA
| 20,60 |
▼ %-1,90 | 4.053.470,78 | 17:19 |
|
KLNMA T. KALKINMA BANK.
| 7,22 |
▼ %-1,10 | 338.276,44 | 13:55 |
|
KLRHO KILER HOLDING
| 10,57 |
▼ %-4,00 | 332.685.186,98 | 17:20 |
|
KLSER KALESERAMIK
| 18,13 |
▼ %-1,68 | 7.957.981,60 | 17:20 |
|
KLSYN KOLEKSIYON MOBILYA
| 14,11 |
▼ %-2,56 | 26.641.411,17 | 17:07 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
| 49,62 |
▼ %-0,32 | 32.492.294,70 | 17:19 |
|
KMPUR KIMTEKS POLIURETAN
| 13,56 |
▼ %-1,60 | 6.508.813,52 | 17:19 |
|
KNFRT KONFRUT TARIM
| 9,40 |
▲ %0,75 | 13.424.328,41 | 17:19 |
|
KOCMT KOC METALURJI
| 2,68 |
▲ %2,68 | 151.132.266,96 | 17:20 |
|
KONKA KONYA KAGIT
| 7,74 |
▲ %0,13 | 4.664.717,08 | 17:19 |
|
KONTR KONTROLMATIK TEKNOLOJI
| 1,92 |
- %0 | 3.409.042,56 | 13:55 |
|
KONYA KONYA CIMENTO
| 3.365,00 |
▼ %-0,44 | 12.469.177,50 | 17:15 |
|
KOPOL KOZA POLYESTER
| 3,02 |
▲ %0,67 | 7.613.474,36 | 17:19 |
|
KORDS KORDSA TEKNIK TEKSTIL
| 2,86 |
▲ %0,35 | 26.875.948,46 | 17:20 |
|
KOTON KOTON MAGAZACILIK
| 9,57 |
▼ %-0,42 | 5.868.940,19 | 17:19 |
|
KPEKS KAPEKS KIMYA
| 50,85 |
▲ %1,50 | 124.071.084,58 | 17:20 |
|
KRDMA KARDEMIR (A)
| 38,44 |
▼ %-2,34 | 86.793.139,10 | 17:19 |
|
KRDMB KARDEMIR (B)
| 52,05 |
▼ %-9,95 | 268.470.434,40 | 17:20 |
|
KRDMD KARDEMIR (D)
| 42,32 |
▼ %-1,95 | 1.243.516.751,70 | 17:20 |
|
KRGYO KORFEZ GMYO
| 3,45 |
▲ %1,17 | 35.984.755,58 | 17:19 |
|
KRONT KRON TEKNOLOJI
| 18,68 |
▲ %2,08 | 7.888.218,62 | 17:16 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 11,00 |
▼ %-0,09 | 10.090.521,26 | 17:19 |
|
KRSTL KRISTAL KOLA
| 7,11 |
▼ %-1,52 | 14.646.419,81 | 17:15 |
|
KRTEK KARSU TEKSTIL
| 5,51 |
▼ %-3,67 | 3.296.778,51 | 17:18 |
|
KRVGD KERVAN GIDA
| 2,16 |
▲ %0,47 | 7.000.265,56 | 17:19 |
|
KSTUR KUSTUR KUSADASI TURIZM
| 1.801,00 |
▲ %0,11 | 258.014,00 | 13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
| 6,52 |
▼ %-8,56 | 4.752.624.059,57 | 17:20 |
|
KTSKR KUTAHYA SEKER FABRIKASI
| 59,15 |
▼ %-1,25 | 4.499.795,05 | 17:19 |
|
KUTPO KUTAHYA PORSELEN
| 62,00 |
▼ %-1,59 | 3.564.829,10 | 17:19 |
|
KUVVA KUVVA GIDA
| 84,00 |
▼ %-6,20 | 19.985.314,85 | 17:18 |
|
KUYAS KUYAS YATIRIM
| 10,79 |
▼ %-3,57 | 507.178.157,53 | 17:20 |
|
KZBGY KIZILBUK GYO
| 1,28 |
- %0 | 22.281.714,78 | 17:19 |
|
KZGYO KUZUGRUP GMYO
| 18,15 |
▲ %1,51 | 23.781.020,54 | 17:19 |
|
LIDER LDR TURIZM
| 7,93 |
▲ %3,39 | 144.746.770,67 | 17:19 |
|
LIDFA LIDER FAKTORING
| 1,66 |
▼ %-1,19 | 11.287.194,16 | 17:18 |
|
LILAK LILA KAGIT
| 23,08 |
▼ %-2,37 | 64.630.255,46 | 17:19 |
|
LINK LINK BILGISAYAR
| 3,35 |
▲ %0,60 | 25.710.439,65 | 17:20 |
|
LKMNH LOKMAN HEKIM SAGLIK
| 10,75 |
▼ %-0,09 | 6.721.553,19 | 17:17 |
|
LMKDC LIMAK DOGU ANADOLU
| 22,76 |
▼ %-0,70 | 17.994.163,80 | 17:20 |
|
LOGO LOGO YAZILIM
| 133,30 |
▲ %0,83 | 42.507.176,50 | 17:20 |
|
LRSHO LORAS HOLDING
| 1,79 |
- %0 | 7.300.919,55 | 17:20 |
|
LUKSK LUKS KADIFE
| 59,00 |
▼ %-1,17 | 9.995.204,45 | 17:20 |
|
LXGYO LUXERA GMYO
| 6,85 |
▲ %1,93 | 12.839.319,82 | 17:20 |
|
LYDHO LYDIA HOLDING
| 40,68 |
▼ %-9,96 | 26.958.545,76 | 17:10 |
|
LYDYE LYDIA YESIL ENERJI
| 5.872,50 |
▼ %-10,00 | 3.740.782,50 | 17:11 |
|
MAALT MARMARIS ALTINYUNUS
| 782,00 |
▲ %1,16 | 19.274.889,00 | 17:18 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
| 23,86 |
▼ %-0,17 | 5.008.409,04 | 17:19 |
|
MAGEN MARGUN ENERJI
| 7,50 |
▲ %1,35 | 477.484.233,23 | 17:20 |
|
MAKIM MAKIM MAKINE
| 12,92 |
▲ %4,03 | 15.789.112,83 | 17:20 |
|
MAKTK MAKINA TAKIM
| 6,21 |
▲ %0,81 | 5.550.119,10 | 17:18 |
|
MANAS MANAS ENERJI YONETIMI
| 3,86 |
▼ %-3,02 | 117.937.516,64 | 17:20 |
|
MARBL TUREKS TURUNC MADENCILIK
| 8,21 |
▼ %-0,48 | 2.643.671,65 | 17:20 |
|
MARMR MARMARA HOLDING
| 1,40 |
- %0 | 46.521.244,15 | 17:20 |
|
MARTI MARTI OTEL
| 1,75 |
▲ %7,36 | 279.001.701,66 | 17:20 |
|
MASFN MASFEN ENERJI
| 34,14 |
▼ %-2,46 | 48.312.835,64 | 17:19 |
|
MAVI MAVI GIYIM
| 36,50 |
▼ %-1,19 | 147.796.394,82 | 17:20 |
|
MCARD METROPAL KURUMSAL HIZMETLER
| 97,70 |
▼ %-0,31 | 122.525.032,05 | 17:20 |
|
MEDTR MEDITERA TIBBI MALZEME
| 18,23 |
▼ %-1,83 | 1.454.255,40 | 17:18 |
|
MEGAP MEGA POLIETILEN
| 1,07 |
▼ %-0,93 | 1.024.605,25 | 13:55 |
|
MEGMT MEGA METAL
| 3,37 |
▼ %-0,59 | 61.896.226,19 | 17:20 |
|
MEKAG MEKA GLOBAL MAKINE
| 1,87 |
▲ %0,54 | 4.622.607,88 | 17:16 |
|
MEPET METRO PETROL VE TESISLERI
| 19,71 |
▼ %-1,35 | 3.085.320,35 | 17:11 |
|
MERCN MERCAN KIMYA
| 10,09 |
▼ %-2,04 | 18.749.455,56 | 17:19 |
|
MERIT MERIT TURIZM
| 13,15 |
▲ %0,92 | 18.646.902,15 | 17:19 |
|
MERKO MERKO GIDA
| 0,96 |
- %0 | 5.426.343,42 | 17:13 |
|
METEN METGUN ENERJI
| 20,32 |
▼ %-1,55 | 85.999.759,48 | 17:19 |
|
METRO METRO HOLDING
| 7,87 |
▲ %2,08 | 16.156.883,00 | 17:19 |
|
MEYSU MEYSU GIDA
| 7,74 |
▼ %-0,13 | 19.469.241,38 | 17:19 |
|
MGROS MIGROS TICARET
| 470,75 |
▼ %-2,89 | 1.692.145.355,50 | 17:20 |
|
MHRGY MHR GMYO
| 1,83 |
▼ %-2,14 | 5.826.469,83 | 17:19 |
|
MIATK MIA TEKNOLOJI
| 27,50 |
▲ %10,00 | 1.271.539.925,76 | 17:19 |
|
MMCAS MMC SAN. VE TIC. YAT.
| 12,07 |
▼ %-8,91 | 1.340.470,74 | 13:55 |
|
MNDRS MENDERES TEKSTIL
| 8,95 |
▼ %-1,10 | 10.114.577,37 | 17:18 |
|
MNDTR MONDI TURKEY
| 3,88 |
▲ %0,26 | 1.399.657,53 | 17:19 |
|
MOBTL MOBILTEL ILETISIM
| 10,48 |
▼ %-1,41 | 35.478.428,54 | 17:19 |
|
MOGAN MOGAN ENERJI
| 8,81 |
- %0 | 51.843.226,22 | 17:20 |
|
MOPAS MOPAS MARKETCILIK
| 16,96 |
▼ %-0,24 | 20.938.795,19 | 17:18 |
|
MPARK MLP SAGLIK
| 426,50 |
▼ %-0,06 | 172.468.186,00 | 17:20 |
|
MRGYO MARTI GMYO
| 1,34 |
▲ %1,52 | 128.805.514,27 | 17:20 |
|
MRSHL MARSHALL
| 1.240,00 |
▼ %-1,20 | 18.419.216,00 | 17:19 |
|
MSGYO MISTRAL GMYO
| 4,54 |
▲ %0,44 | 2.493.848,94 | 17:14 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 19,78 |
▼ %-1,79 | 7.617.809,12 | 17:19 |
|
MTRYO METRO YAT. ORT.
| 7,60 |
▲ %0,13 | 316.930,70 | 17:15 |
|
MZHLD MAZHAR ZORLU HOLDING
| 4,09 |
▲ %0,74 | 338.431,71 | 17:16 |
|
NATEN NATUREL ENERJI
| 3,67 |
▼ %-0,27 | 7.097.150,35 | 17:19 |
|
NETAS NETAS TELEKOM.
| 75,40 |
▼ %-1,57 | 35.877.096,65 | 17:19 |
|
NETCD NETCAD YAZILIM
| 81,55 |
- %0 | 67.680.369,90 | 17:20 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
| 11,88 |
▲ %10,00 | 211.641.465,41 | 17:19 |
|
NIBAS NIGBAS NIGDE BETON
| 2,96 |
▼ %-8,64 | 84.518.613,14 | 17:20 |
|
NTGAZ NATURELGAZ
| 10,27 |
▼ %-0,68 | 40.480.518,42 | 17:20 |
|
NTHOL NET HOLDING
| 36,28 |
▲ %1,62 | 69.031.350,58 | 17:16 |
|
NUGYO NUROL GMYO
| 6,64 |
▼ %-0,45 | 3.799.023,05 | 17:19 |
|
NUHCM NUH CIMENTO
| 211,20 |
▲ %0,91 | 5.341.359,60 | 17:20 |
|
OBAMS OBA MAKARNACILIK
| 4,28 |
▼ %-0,93 | 26.865.699,84 | 17:19 |
|
OBASE OBASE BILGISAYAR
| 21,76 |
▲ %3,42 | 9.189.174,46 | 17:19 |
|
ODAS ODAS ELEKTRIK
| 5,70 |
▼ %-0,70 | 110.246.091,14 | 17:20 |
|
ODINE ODINE TEKNOLOJI
| 70,70 |
▼ %-9,18 | 955.808.743,65 | 17:20 |
|
OFSYM OFIS YEM GIDA
| 52,70 |
▼ %-2,95 | 10.086.567,55 | 17:20 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 93,10 |
▲ %8,32 | 176.325.271,95 | 17:20 |
|
ONRYT ONUR TEKNOLOJI
| 8,85 |
▼ %-0,90 | 9.785.530,80 | 17:19 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
| 2,27 |
▼ %-2,99 | 3.157.565,57 | 17:16 |
|
ORGE ORGE ENERJI ELEKTRIK
| 22,16 |
▼ %-2,46 | 44.622.724,74 | 17:19 |
|
ORMA ORMA ORMAN MAHSULLERI
| 131,00 |
▼ %-1,50 | 100.467,50 | 13:55 |
|
ORZAX ORZAKS ILAC
| 64,45 |
▲ %5,66 | 149.690.472,65 | 17:20 |
|
OSMEN OSMANLI MENKUL
| 5,26 |
▲ %0,19 | 2.755.681,11 | 17:19 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
| 1,16 |
- %0 | 3.663.043,94 | 17:16 |
|
OTKAR OTOKAR
| 323,00 |
▼ %-1,22 | 58.563.147,25 | 17:20 |
|
OTTO OTTO HOLDING
| 119,30 |
▼ %-6,50 | 46.113.799,50 | 17:20 |
|
OYAKC OYAK CIMENTO
| 19,85 |
▼ %-1,73 | 110.882.212,32 | 17:20 |
|
OYAYO OYAK YAT. ORT.
| 30,84 |
▼ %-3,20 | 1.202.830,88 | 17:19 |
|
OYLUM OYLUM SINAI YATIRIMLAR
| 6,76 |
▲ %3,52 | 1.528.124,44 | 17:10 |
|
OYYAT OYAK YATIRIM MENKUL
| 26,14 |
▼ %-1,28 | 6.614.605,18 | 17:15 |
|
OZATD OZATA DENIZCILIK
| 493,75 |
▼ %-9,98 | 79.493,75 | 16:54 |
|
OZGYO OZDERICI GMYO
| 1,54 |
▼ %-3,75 | 19.530.318,87 | 17:19 |
|
OZKGY OZAK GMYO
| 11,62 |
▼ %-1,53 | 18.045.541,25 | 17:20 |
|
OZRDN OZERDEN AMBALAJ
| 11,38 |
▼ %-2,07 | 3.422.644,84 | 17:13 |
|
OZSUB OZSU BALIK
| 36,66 |
▼ %-0,87 | 23.074.747,58 | 17:15 |
|
OZYSR OZYASAR TEL
| 11,41 |
▼ %-2,14 | 7.671.722,55 | 17:17 |
|
PAGYO PANORA GMYO
| 114,90 |
▲ %0,52 | 2.752.638,10 | 17:15 |
|
PAHOL PASIFIK HOLDING
| 1,03 |
- %0 | 133.654.431,80 | 17:20 |
|
PAMEL PAMEL ELEKTRIK
| 42,20 |
▼ %-2,99 | 10.563.053,12 | 17:19 |
|
PAPIL PAPILON SAVUNMA
| 7,01 |
▲ %1,15 | 14.600.130,44 | 17:19 |
|
PARSN PARSAN
| 55,70 |
▼ %-0,36 | 5.539.329,50 | 17:19 |
|
PASEU PASIFIK EURASIA LOJISTIK
| 40,14 |
▼ %-3,28 | 519.406.898,12 | 17:20 |
|
PATEK PASIFIK TEKNOLOJI
| 12,52 |
▼ %-1,88 | 113.387.524,52 | 17:19 |
|
PCILT PC ILETISIM MEDYA
| 30,96 |
▲ %1,38 | 13.521.045,02 | 17:19 |
|
PEKGY PEKER GMYO
| 1,21 |
▼ %-8,33 | 886.790.404,94 | 17:20 |
|
PENGD PENGUEN GIDA
| 7,01 |
▼ %-2,23 | 5.694.838,52 | 17:18 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 9,48 |
▼ %-0,42 | 3.676.192,49 | 17:18 |
|
PETKM PETKIM
| 20,02 |
▼ %-3,66 | 940.979.324,48 | 17:20 |
|
PETUN PINAR ET VE UN
| 9,34 |
▼ %-1,16 | 6.263.050,83 | 17:19 |
|
PGSUS PEGASUS
| 128,90 |
▼ %-0,62 | 489.557.579,90 | 17:20 |
|
PINSU PINAR SU
| 8,25 |
▼ %-2,37 | 7.853.710,68 | 17:19 |
|
PKART PLASTIKKART
| 89,20 |
▲ %2,53 | 25.627.143,85 | 17:19 |
|
PKENT PETROKENT TURIZM
| 103,10 |
▼ %-1,06 | 17.298.002,20 | 17:19 |
|
PLTUR PLATFORM TURIZM
| 14,22 |
▼ %-1,73 | 9.588.303,12 | 17:17 |
|
PNLSN PANELSAN CATI CEPHE
| 31,98 |
▲ %0,57 | 6.146.919,48 | 17:19 |
|
PNSUT PINAR SUT
| 9,75 |
▼ %-1,91 | 8.727.071,86 | 17:19 |
|
POLHO POLISAN HOLDING
| 17,01 |
▼ %-0,82 | 11.759.907,71 | 17:16 |
|
POLTK POLITEKNIK METAL
| 3.390,00 |
▼ %-4,24 | 46.611.087,50 | 17:18 |
|
PRDGS PARDUS GIRISIM
| 4,16 |
▲ %0,97 | 12.882.954,85 | 17:19 |
|
PRKAB TURK PRYSMIAN KABLO
| 23,08 |
▼ %-1,95 | 5.541.174,04 | 17:19 |
|
PRKME PARK ELEK.MADENCILIK
| 13,80 |
▲ %0,36 | 12.156.816,54 | 17:20 |
|
PRZMA PRIZMA PRESS MATBAACILIK
| 11,19 |
▼ %-7,75 | 174.223.282,74 | 17:20 |
|
PSDTC PERGAMON DIS TICARET
| 83,45 |
▲ %0,54 | 51.624.181,35 | 17:19 |
|
PSGYO PASIFIK GMYO
| 1,74 |
▲ %1,16 | 142.005.747,48 | 17:19 |
|
QNBFK QNB FINANSAL KIRALAMA
| 37,90 |
▼ %-3,37 | 335.648,02 | 13:55 |
|
QNBTR QNB BANK
| 149,80 |
▼ %-1,71 | 448.951,90 | 13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
| 1,73 |
▼ %-0,57 | 56.734.894,72 | 17:20 |
|
QUICK QUICK SIGORTA
| 43,74 |
▲ %2,53 | 64.452.393,06 | 17:19 |
|
RALYH RAL YATIRIM HOLDING
| 26,88 |
▼ %-9,98 | 7.374.447,36 | 17:19 |
|
RAYSG RAY SIGORTA
| 124,60 |
▲ %0,81 | 21.523.913,30 | 17:17 |
|
REEDR REEDER TEKNOLOJI
| 3,12 |
▲ %0,32 | 19.748.388,21 | 17:20 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
| 195,50 |
▲ %0,98 | 120.531.869,60 | 17:19 |
|
RNPOL RAINBOW POLIKARBONAT
| 1,63 |
▼ %-1,21 | 3.305.269,39 | 17:18 |
|
RODRG RODRIGO TEKSTIL
| 13,30 |
▲ %0,53 | 2.202.809,16 | 17:02 |
|
RTALB RTA LABORATUVARLARI
| 2,29 |
▼ %-2,14 | 42.190.122,53 | 17:19 |
|
RUBNS RUBENIS TEKSTIL
| 14,16 |
▼ %-0,07 | 15.973.811,72 | 17:19 |
|
RUZYE RUZY MADENCILIK VE ENERJI
| 3,74 |
▼ %-0,80 | 13.709.874,00 | 17:19 |
|
RYGYO REYSAS GMYO
| 48,44 |
▼ %-4,08 | 85.895.195,95 | 17:19 |
|
RYSAS REYSAS LOJISTIK
| 25,64 |
▼ %-1,69 | 449.806.304,12 | 17:20 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
| 11,79 |
▼ %-1,67 | 24.687.851,08 | 17:18 |
|
SAHOL SABANCI HOLDING
| 84,35 |
▼ %-0,47 | 1.378.478.408,60 | 17:20 |
|
SAMAT SARAY MATBAACILIK
| 3,67 |
▼ %-0,81 | 2.386.890,53 | 17:20 |
|
SANEL SANEL MUHENDISLIK
| 28,60 |
▼ %-2,39 | 3.777.928,14 | 17:19 |
|
SANFM SANIFOAM ENDUSTRI
| 4,32 |
▲ %0,93 | 7.700.710,35 | 17:19 |
|
SANKO SANKO PAZARLAMA
| 20,26 |
▲ %2,37 | 12.440.968,60 | 17:19 |
|
SARAE SA-RA ENERJI
| 36,04 |
▲ %0,67 | 171.112.563,86 | 17:20 |
|
SARKY SARKUYSAN
| 18,04 |
▼ %-1,04 | 30.375.482,46 | 17:20 |
|
SASA SASA POLYESTER
| 1,78 |
▼ %-2,20 | 1.329.512.349,98 | 17:20 |
|
SAYAS SAY YENILENEBILIR ENERJI
| 37,76 |
▼ %-0,94 | 17.483.606,24 | 17:20 |
|
SDTTR SDT UZAY VE SAVUNMA
| 14,85 |
▼ %-0,20 | 25.741.610,92 | 17:20 |
|
SEGMN SEGMEN KARDESLER GIDA
| 16,29 |
▼ %-1,27 | 46.293.468,70 | 17:19 |
|
SEGYO SEKER GMYO
| 2,77 |
▲ %0,36 | 5.429.579,48 | 17:20 |
|
SEKFK SEKER FIN. KIR.
| 3,92 |
▼ %-1,26 | 1.391.091,11 | 17:18 |
|
SEKUR SEKURO PLASTIK
| 4,20 |
▼ %-4,98 | 6.809.550,67 | 17:19 |
|
SELEC SELCUK ECZA DEPOSU
| 71,25 |
▼ %-0,90 | 125.704.737,55 | 17:19 |
|
SELVA SELVA GIDA
| 1,06 |
▼ %-1,85 | 7.047.745,99 | 17:20 |
|
SERNT SERANIT GRANIT SERAMIK
| 6,35 |
▲ %1,28 | 12.175.516,36 | 17:13 |
|
SEYKM SEYITLER KIMYA
| 2,85 |
▲ %0,35 | 1.852.474,86 | 17:13 |
|
SILVR SILVERLINE ENDUSTRI
| 1,53 |
▼ %-1,29 | 3.185.733,72 | 17:13 |
|
SISE SISE CAM
| 37,02 |
▼ %-1,07 | 652.279.015,04 | 17:20 |
|
SKBNK SEKERBANK
| 5,08 |
▼ %-1,17 | 117.654.681,63 | 17:19 |
|
SKTAS SOKTAS
| 2,35 |
▼ %-3,69 | 13.704.479,89 | 17:19 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
| 77,00 |
▼ %-9,99 | 2.570.491,00 | 17:19 |
|
SKYMD SEKER YATIRIM
| 12,74 |
▼ %-0,08 | 31.288.907,23 | 17:19 |
|
SMART SMARTIKS YAZILIM
| 14,38 |
▲ %0,14 | 3.927.438,00 | 17:12 |
|
SMRTG SMART GUNES ENERJISI TEK.
| 4,57 |
▼ %-0,65 | 20.613.435,88 | 17:20 |
|
SMRVA SUMER VARLIK YONETIM
| 6,30 |
▼ %-0,94 | 20.078.106,05 | 17:20 |
|
SNGYO SINPAS GMYO
| 2,63 |
- %0 | 22.569.127,88 | 17:19 |
|
SNICA SANICA ISI SANAYI
| 2,15 |
▼ %-0,46 | 5.091.990,62 | 17:20 |
|
SNPAM SONMEZ PAMUKLU
| 18,72 |
▼ %-0,16 | 434.223,90 | 13:55 |
|
SODSN SODAS SODYUM SANAYII
| 5,91 |
▼ %-0,17 | 122.977,36 | 13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
| 7,20 |
▲ %2,13 | 36.577.747,93 | 17:19 |
|
SOKE SOKE DEGIRMENCILIK
| 7,81 |
▲ %4,55 | 20.904.414,34 | 17:19 |
|
SOKM SOK MARKETLER TICARET
| 58,70 |
▲ %0,17 | 223.765.276,95 | 17:20 |
|
SONME SONMEZ FILAMENT
| 117,80 |
▼ %-1,01 | 1.262.108,70 | 17:18 |
|
SRVGY SERVET GMYO
| 2,14 |
▲ %0,47 | 5.475.104,17 | 17:20 |
|
SSAAT SAAT VE SAAT SANAYI
| 25,28 |
▼ %-2,69 | 21.972.098,80 | 17:19 |
|
SUMAS SUMAS SUNI TAHTA
| 235,50 |
▲ %8,78 | 262.674,00 | 13:55 |
|
SUNTK SUN TEKSTIL
| 22,94 |
▲ %0,79 | 6.278.293,60 | 17:19 |
|
SURGY SUR TATIL EVLERI GMYO
| 18,15 |
▼ %-2,16 | 23.355.848,00 | 17:20 |
|
SUWEN SUWEN TEKSTIL
| 4,96 |
- %0 | 32.433.540,60 | 17:20 |
|
SVGYO SAVUR GMYO
| 2,41 |
▼ %-5,86 | 63.114.209,42 | 17:20 |
|
TABGD TAB GIDA
| 210,90 |
▲ %0,43 | 87.813.283,60 | 17:19 |
|
TARKM TARKIM BITKI KORUMA
| 341,00 |
▼ %-0,58 | 15.191.653,00 | 17:19 |
|
TATEN TATLIPINAR ENERJI URETIM
| 4,68 |
▼ %-1,68 | 66.931.442,15 | 17:20 |
|
TATGD TAT GIDA
| 14,80 |
▼ %-2,95 | 26.734.247,03 | 17:20 |
|
TAVHL TAV HAVALIMANLARI
| 270,25 |
▼ %-0,37 | 412.594.593,00 | 17:19 |
|
TBORG T.TUBORG
| 122,00 |
▲ %0,74 | 7.882.003,70 | 17:14 |
|
TCELL TURKCELL
| 97,80 |
▼ %-0,51 | 1.112.848.983,10 | 17:20 |
|
TCKRC KIRAC GALVANIZ
| 114,50 |
▼ %-4,50 | 239.452.710,30 | 17:20 |
|
TDGYO TREND GMYO
| 7,05 |
▼ %-2,62 | 5.586.048,17 | 17:19 |
|
TEHOL TERA YATIRIM TEK. HOL.
| 4,75 |
▼ %-9,87 | 402.448,50 | 17:18 |
|
TEKTU TEK-ART TURIZM
| 3,87 |
▼ %-1,78 | 13.765.904,05 | 17:15 |
|
TERA TERA YATIRIM MENKUL DEGERLER
| 24,66 |
▼ %-9,93 | 105.988,68 | 13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
| 7,01 |
▼ %-0,57 | 7.195.095,39 | 17:12 |
|
TGSAS TGS DIS TICARET
| 109,40 |
▲ %3,21 | 109.743.104,50 | 17:20 |
|
THYAO TURK HAVA YOLLARI
| 275,50 |
▼ %-1,34 | 7.015.194.014,75 | 17:20 |
|
TKFEN TEKFEN HOLDING
| 212,00 |
▼ %-1,17 | 846.915.539,10 | 17:20 |
|
TKNKA TEKNIKA PLASTIK
| 37,74 |
▼ %-1,87 | 118.685.959,94 | 17:19 |
|
TKNSA TEKNOSA IC VE DIS TICARET
| 13,05 |
▼ %-2,83 | 17.402.550,67 | 17:20 |
|
TLMAN TRABZON LIMAN
| 58,20 |
▲ %0,26 | 2.466.743,05 | 17:17 |
|
TMPOL TEMAPOL POLIMER PLASTIK
| 141,60 |
▲ %9,94 | 132.929.085,20 | 17:16 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
| 52,10 |
▲ %0,68 | 14.529.081,10 | 17:19 |
|
TNZTP TAPDI TINAZTEPE
| 25,02 |
▼ %-1,11 | 20.788.651,28 | 17:17 |
|
TOASO TOFAS OTO. FAB.
| 244,30 |
▼ %-2,38 | 514.440.607,55 | 17:19 |
|
TRALT TURK ALTIN ISLETMELERI
| 42,56 |
▼ %-0,19 | 2.741.047.965,50 | 17:20 |
|
TRCAS TURCAS HOLDING
| 43,30 |
▼ %-2,35 | 19.243.661,86 | 17:19 |
|
TRENJ TR DOGAL ENERJI
| 91,30 |
▼ %-1,40 | 85.436.737,35 | 17:20 |
|
TRGYO TORUNLAR GMYO
| 89,95 |
▼ %-0,88 | 45.745.760,10 | 17:20 |
|
TRHOL TERA FINANSAL YAT. HOL.
| 445,50 |
▼ %-10,00 | 156.370,50 | 17:12 |
|
TRILC TURK ILAC SERUM
| 0,82 |
▼ %-2,38 | 1.400.950,32 | 13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
| 127,60 |
▼ %-1,31 | 492.491.385,60 | 17:20 |
|
TSGYO TSKB GMYO
| 5,11 |
▲ %7,35 | 7.671.410,35 | 17:20 |
|
TSKB T.S.K.B.
| 9,70 |
▼ %-1,72 | 331.318.450,16 | 17:19 |
|
TSPOR TRABZONSPOR SPORTIF
| 0,82 |
- %0 | 48.681.362,08 | 17:19 |
|
TTKOM TURK TELEKOM
| 52,30 |
▼ %-0,38 | 816.745.292,10 | 17:19 |
|
TTRAK TURK TRAKTOR
| 372,75 |
▼ %-1,84 | 38.045.159,25 | 17:20 |
|
TUCLK TUGCELIK
| 2,70 |
▼ %-3,57 | 35.458.236,65 | 17:19 |
|
TUKAS TUKAS
| 1,99 |
▲ %2,58 | 214.265.094,06 | 17:19 |
|
TUPRS TUPRAS
| 381,00 |
▼ %-2,56 | 4.746.061.198,75 | 17:20 |
|
TUREX TUREKS TURIZM TASIMACILIK
| 5,81 |
▼ %-0,85 | 21.264.027,26 | 17:19 |
|
TURGG TURKER PROJE GAYRIMENKUL
| 25,68 |
▲ %0,94 | 6.288.258,42 | 17:19 |
|
TURSG TURKIYE SIGORTA
| 5,35 |
▼ %-2,90 | 429.777.760,35 | 17:20 |
|
UCAYM UCAY MUHENDISLIK
| 13,83 |
▲ %0,88 | 36.512.514,53 | 17:20 |
|
UFUK UFUK YATIRIM
| 323,75 |
▼ %-9,94 | 27.702.819,50 | 17:18 |
|
ULAS ULASLAR TURIZM YAT.
| 14,99 |
▲ %0,27 | 937.201,23 | 17:20 |
|
ULKER ULKER BISKUVI
| 80,20 |
▼ %-0,99 | 308.837.831,00 | 17:20 |
|
ULUFA ULUSAL FAKTORING
| 1,50 |
▼ %-0,66 | 13.082.955,10 | 17:17 |
|
ULUSE ULUSOY ELEKTRIK
| 140,00 |
▼ %-0,71 | 7.751.984,70 | 17:16 |
|
ULUUN ULUSOY UN SANAYI
| 6,62 |
▲ %0,30 | 37.678.802,80 | 17:20 |
|
UMPAS UMPAS HOLDING
| 0,00 |
- %0 | 0,00 | 18:10 |
|
UNLU UNLU YATIRIM HOLDING
| 9,38 |
▼ %-2,60 | 33.387.631,81 | 17:20 |
|
USAK USAK SERAMIK
| 0,40 |
▼ %-4,76 | 4.618.651,20 | 13:55 |
|
USHOL US YATIRIM HOLDING
| 64,20 |
▲ %0,47 | 24.665.702,90 | 17:20 |
|
VAKBN VAKIFLAR BANKASI
| 33,84 |
▼ %-1,17 | 870.810.916,64 | 17:20 |
|
VAKFA VAKIF FAKTORING
| 8,88 |
▲ %0,68 | 22.489.463,36 | 17:16 |
|
VAKFN VAKIF FIN. KIR.
| 0,90 |
- %0 | 24.795.143,00 | 17:19 |
|
VAKKO VAKKO TEKSTIL
| 53,95 |
▼ %-1,01 | 5.047.200,15 | 17:19 |
|
VANGD VANET GIDA
| 70,25 |
▼ %-3,77 | 10.191.804,90 | 17:16 |
|
VBTYZ VBT YAZILIM
| 21,16 |
▼ %-2,94 | 15.950.168,48 | 17:17 |
|
VERTU VERUSATURK GIRISIM
| 24,56 |
▼ %-1,37 | 5.818.972,88 | 17:18 |
|
VERUS VERUSA HOLDING
| 506,00 |
▲ %0,60 | 6.663.135,50 | 17:19 |
|
VESBE VESTEL BEYAZ ESYA
| 3,73 |
▲ %0,54 | 18.464.636,71 | 17:19 |
|
VESTL VESTEL
| 16,96 |
▲ %1,07 | 53.407.729,36 | 17:20 |
|
VEYAS TURKER VANGOLU ENERJI
| 68,60 |
▼ %-1,58 | 32.620.561,10 | 17:20 |
|
VKFYO VAKIF YAT. ORT.
| 19,42 |
▼ %-0,41 | 2.763.716,98 | 17:17 |
|
VKGYO VAKIF GMYO
| 1,61 |
▼ %-1,83 | 18.494.144,08 | 17:19 |
|
VKING VIKING KAGIT
| 13,96 |
▼ %-2,65 | 4.817.631,20 | 17:20 |
|
VRGYO VERA KONSEPT GMYO
| 1,20 |
▼ %-0,83 | 7.576.981,04 | 17:16 |
|
VSNMD VISNE MADENCILIK
| 25,98 |
▼ %-0,92 | 7.611.771,98 | 17:20 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
| 8,30 |
▼ %-1,43 | 8.129.290,11 | 17:19 |
|
YATAS YATAS
| 25,92 |
▲ %0,62 | 8.629.718,14 | 17:19 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
| 13,29 |
▲ %0,38 | 6.440.982,87 | 17:16 |
|
YBTAS YIBITAS INSAAT MALZEME
| 10,89 |
▼ %-0,55 | 221.912,73 | 13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
| 26,28 |
▼ %-0,38 | 137.967.408,34 | 17:20 |
|
YESIL YESIL YATIRIM HOLDING
| 0,86 |
▲ %2,38 | 20.648.890,61 | 17:19 |
|
YGGYO YENI GIMAT GMYO
| 212,80 |
▲ %0,05 | 23.585.552,20 | 17:20 |
|
YIGIT YIGIT AKU
| 15,31 |
▼ %-1,10 | 13.947.705,74 | 17:19 |
|
YKBNK YAPI VE KREDI BANK.
| 35,94 |
- %0 | 4.582.477.430,68 | 17:20 |
|
YKSLN YUKSELEN CELIK
| 2,67 |
▲ %9,88 | 27.398.333,36 | 17:18 |
|
YONGA YONGA MOBILYA
| 35,20 |
▲ %0,57 | 73.764,90 | 13:55 |
|
YUNSA YUNSA
| 5,94 |
▼ %-0,83 | 11.664.615,31 | 17:19 |
|
YYAPI YESIL YAPI
| 0,57 |
- %0 | 1.481.776,56 | 13:55 |
|
YYLGD YAYLA GIDA
| 7,31 |
▼ %-0,41 | 9.981.936,04 | 17:20 |
|
ZEDUR ZEDUR ENERJI
| 5,02 |
▼ %-0,79 | 3.413.937,92 | 17:19 |
|
ZERGY ZERAY GMYO
| 7,19 |
▼ %-1,91 | 11.778.678,26 | 17:19 |
|
ZGYO Z GMYO
| 14,82 |
▲ %1,65 | 42.017.654,72 | 17:19 |
|
ZOREN ZORLU ENERJI
| 1,73 |
▲ %0,58 | 37.284.803,99 | 17:19 |
|
ZRGYO ZIRAAT GMYO
| 18,77 |
▼ %-1,21 | 13.793.101,53 | 17:20 |
