|
A1CAP A1 CAPITAL YATIRIM
|
14,39 |
0,77 |
100.652.073,65 |
14:04 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,70 |
-0,63 |
36.735.924,70 |
14:04 |
|
AAGYO AGAOGLU GMYO
|
21,12 |
0,19 |
704.764.364,22 |
14:05 |
|
ACSEL ACIPAYAM SELULOZ
|
121,40 |
5,47 |
54.497.089,10 |
14:05 |
|
ADEL ADEL KALEMCILIK
|
42,18 |
0,43 |
71.083.889,18 |
14:04 |
|
ADESE ADESE GAYRIMENKUL
|
1,16 |
3,57 |
588.113.950,36 |
14:05 |
|
ADGYO ADRA GMYO
|
59,25 |
-0,42 |
23.897.719,45 |
14:02 |
|
AEFES ANADOLU EFES
|
18,44 |
-0,75 |
349.559.170,23 |
14:05 |
|
AFYON AFYON CIMENTO
|
14,22 |
1,28 |
35.640.760,01 |
14:04 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,10 |
-0,94 |
47.862.306,00 |
14:04 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,02 |
0,65 |
85.800.656,28 |
14:03 |
|
AGROT AGROTECH TEKNOLOJI
|
3,23 |
9,86 |
881.183.017,26 |
14:04 |
|
AGYO ATAKULE GMYO
|
8,47 |
1,93 |
1.686.374,56 |
14:01 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,26 |
1,36 |
104.412.211,92 |
14:04 |
|
AHSGY AHES GMYO
|
17,92 |
0,96 |
20.052.164,17 |
14:02 |
|
AKBNK AKBANK
|
77,80 |
-0,38 |
2.532.872.607,35 |
14:05 |
|
AKCNS AKCANSA
|
207,10 |
3,60 |
111.861.227,00 |
14:05 |
|
AKENR AKENERJI
|
9,99 |
0,40 |
33.707.797,81 |
14:05 |
|
AKFGY AKFEN GMYO
|
2,80 |
0,36 |
23.929.161,79 |
14:05 |
|
AKFIS AKFEN INSAAT
|
45,70 |
1,56 |
84.583.369,98 |
14:05 |
|
AKFYE AKFEN YEN. ENERJI
|
21,78 |
0,55 |
92.018.497,52 |
14:04 |
|
AKGRT AKSIGORTA
|
7,42 |
1,09 |
34.231.093,47 |
14:04 |
|
AKHAN AKHAN UN
|
29,30 |
0,00 |
156.463.948,34 |
14:04 |
|
AKMGY AKMERKEZ GMYO
|
286,50 |
-1,21 |
12.430.129,25 |
14:04 |
|
AKSA AKSA
|
10,78 |
0,75 |
92.284.093,57 |
14:04 |
|
AKSEN AKSA ENERJI
|
82,70 |
1,60 |
163.482.196,95 |
14:04 |
|
AKSGY AKIS GMYO
|
9,39 |
-1,16 |
42.803.048,32 |
14:02 |
|
AKSUE AKSU ENERJI
|
37,14 |
0,00 |
104.415.271,72 |
14:05 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69 |
1,51 |
3.515.385,33 |
14:04 |
|
ALARK ALARKO HOLDING
|
93,40 |
0,21 |
187.868.472,45 |
14:05 |
|
ALBRK ALBARAKA TURK
|
8,85 |
-0,90 |
153.983.541,78 |
14:05 |
|
ALCAR ALARKO CARRIER
|
822,50 |
2,17 |
113.926.008,00 |
14:05 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,40 |
1,32 |
21.149.845,20 |
14:04 |
|
ALFAS ALFA SOLAR ENERJI
|
39,58 |
2,59 |
46.974.371,02 |
14:04 |
|
ALGYO ALARKO GMYO
|
5,20 |
-0,57 |
110.971.881,13 |
14:04 |
|
ALKA ALKIM KAGIT
|
11,39 |
1,33 |
32.386.088,17 |
14:04 |
|
ALKIM ALKIM KIMYA
|
19,17 |
0,31 |
20.616.540,92 |
14:04 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
446,75 |
-0,06 |
328.355.759,50 |
14:05 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,43 |
0,01 |
309.787.199,10 |
14:05 |
|
ALTNY ALTINAY SAVUNMA
|
16,02 |
0,31 |
227.046.990,00 |
14:04 |
|
ALVES ALVES KABLO
|
3,78 |
0,53 |
150.504.144,03 |
14:05 |
|
ANELE ANEL ELEKTRIK
|
34,80 |
9,99 |
86.920.029,60 |
14:02 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,09 |
0,64 |
8.541.948,65 |
14:04 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,90 |
1,08 |
73.401.313,50 |
14:04 |
|
ANSGR ANADOLU SIGORTA
|
27,66 |
-0,65 |
63.848.156,98 |
14:05 |
|
ARASE DOGU ARAS ENERJI
|
101,00 |
0,30 |
7.780.791,60 |
14:04 |
|
ARCLK ARCELIK
|
115,80 |
-0,17 |
85.067.865,20 |
14:04 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,90 |
-0,29 |
53.188.091,10 |
14:05 |
|
ARENA ARENA BILGISAYAR
|
27,90 |
0,22 |
31.666.948,04 |
14:04 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,96 |
0,33 |
103.500.214,56 |
14:04 |
|
ARMGD ARMADA GIDA
|
145,10 |
-1,02 |
87.346.045,30 |
14:05 |
|
ARSAN ARSAN HOLDING
|
3,56 |
1,14 |
43.811.805,40 |
14:05 |
|
ARTMS ARTEMIS HALI
|
44,60 |
-1,76 |
61.774.146,98 |
14:04 |
|
ARZUM ARZUM EV ALETLERI
|
2,90 |
-9,94 |
873.379.171,97 |
14:05 |
|
ASELS ASELSAN
|
412,00 |
0,24 |
3.429.565.513,50 |
14:05 |
|
ASGYO ASCE GMYO
|
11,11 |
1,46 |
20.230.055,54 |
14:04 |
|
ASTOR ASTOR ENERJI
|
191,40 |
-0,31 |
2.427.773.080,70 |
14:05 |
|
ASUZU ANADOLU ISUZU
|
70,05 |
1,37 |
29.518.765,35 |
14:04 |
|
ATAGY ATA GMYO
|
13,20 |
2,33 |
2.161.643,64 |
14:02 |
|
ATAKP ATAKEY PATATES
|
55,45 |
0,09 |
24.125.791,65 |
14:05 |
|
ATATP ATP YAZILIM
|
144,60 |
0,98 |
67.315.325,50 |
14:03 |
|
ATATR ATA TURIZM
|
16,20 |
1,89 |
1.093.156.579,91 |
14:04 |
|
ATEKS AKIN TEKSTIL
|
95,50 |
0,00 |
1.111.429,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,57 |
-0,26 |
6.378.038,44 |
14:04 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,95 |
3,64 |
921.671,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,04 |
-0,99 |
16.909.018,71 |
14:04 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,82 |
2,22 |
26.343.369,96 |
14:04 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,31 |
0,94 |
24.501.856,19 |
14:04 |
|
AVPGY AVRUPAKENT GMYO
|
55,35 |
0,36 |
12.686.680,25 |
14:03 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,88 |
-3,12 |
7.636.414,31 |
14:04 |
|
AYCES ALTINYUNUS CESME
|
1.211,00 |
-3,27 |
111.016.851,00 |
14:05 |
|
AYDEM AYDEM ENERJI
|
28,78 |
-1,98 |
47.886.413,44 |
14:04 |
|
AYEN AYEN ENERJI
|
33,48 |
0,12 |
29.834.790,80 |
14:04 |
|
AYES AYES CELIK HASIR VE CIT
|
32,10 |
0,00 |
1.444.934,40 |
13:55 |
|
AYGAZ AYGAZ
|
280,75 |
-3,19 |
72.266.014,25 |
14:04 |
|
AZTEK AZTEK TEKNOLOJI
|
4,70 |
6,58 |
148.151.302,97 |
14:04 |
|
BAGFS BAGFAS
|
34,68 |
-0,57 |
19.714.630,98 |
14:04 |
|
BAHKM BAHADIR KIMYA
|
120,70 |
-1,23 |
37.186.972,90 |
14:05 |
|
BAKAB BAK AMBALAJ
|
45,78 |
1,51 |
17.671.760,40 |
14:05 |
|
BALAT BALATACILAR BALATACILIK
|
89,00 |
-0,17 |
3.222.496,60 |
13:55 |
|
BALSU BALSU GIDA
|
15,60 |
3,86 |
122.167.055,61 |
14:05 |
|
BANVT BANVIT
|
163,10 |
0,99 |
14.962.373,70 |
14:03 |
|
BARMA BAREM AMBALAJ
|
58,15 |
1,13 |
46.234.432,75 |
14:04 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00 |
2,74 |
810.988,78 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,35 |
0,20 |
10.478.128,45 |
14:02 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,20 |
2,56 |
94.053.878,91 |
14:04 |
|
BEGYO BATI EGE GMYO
|
4,48 |
2,52 |
46.284.084,72 |
14:04 |
|
BERA BERA HOLDING
|
17,41 |
0,17 |
62.550.993,09 |
14:04 |
|
BESLR BESLER GIDA
|
13,62 |
0,59 |
24.588.163,25 |
14:03 |
|
BESTE BEST BRANDS ENERJI
|
25,28 |
2,35 |
292.564.340,04 |
14:04 |
|
BEYAZ BEYAZ FILO
|
31,04 |
2,78 |
22.532.637,56 |
14:04 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,30 |
4,70 |
159.098.538,10 |
14:05 |
|
BIENY BIEN YAPI URUNLERI
|
25,76 |
-1,00 |
54.592.078,18 |
14:04 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,36 |
0,14 |
15.245.991,43 |
14:05 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,49 |
3,98 |
398.076.561,61 |
14:04 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,70 |
0,38 |
28.278.921,20 |
14:05 |
|
BIMAS BIM MAGAZALAR
|
746,00 |
0,00 |
1.165.008.925,00 |
14:05 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
166,20 |
1,59 |
43.549.881,40 |
14:03 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,95 |
0,91 |
386.149.885,14 |
14:05 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,95 |
-1,53 |
258.208.107,90 |
14:04 |
|
BIZIM BIZIM MAGAZALARI
|
27,50 |
0,44 |
3.912.191,36 |
14:04 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60 |
3,23 |
46.381.343,65 |
14:05 |
|
BLCYT BILICI YATIRIM
|
32,44 |
0,75 |
99.481.817,98 |
14:04 |
|
BLUME BLUME METAL KIMYA
|
41,60 |
-0,14 |
39.188.084,96 |
14:04 |
|
BMSCH BMS CELIK HASIR
|
16,50 |
1,66 |
12.029.230,04 |
14:04 |
|
BMSTL BMS BIRLESIK METAL
|
83,95 |
0,06 |
64.062.044,70 |
14:04 |
|
BNTAS BANTAS AMBALAJ
|
6,74 |
1,05 |
14.087.562,89 |
14:03 |
|
BOBET BOGAZICI BETON SANAYI
|
19,81 |
1,64 |
51.564.792,72 |
14:04 |
|
BORLS BORLEASE OTOMOTIV
|
6,39 |
9,98 |
502.485.187,76 |
14:05 |
|
BORSK BOR SEKER
|
7,15 |
0,42 |
38.733.879,83 |
14:04 |
|
BOSSA BOSSA
|
6,67 |
0,76 |
9.571.499,50 |
14:03 |
|
BRISA BRISA
|
85,80 |
1,54 |
8.422.278,35 |
14:01 |
|
BRKO BIRKO MENSUCAT
|
13,20 |
-3,08 |
5.995.584,02 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,66 |
0,00 |
2.523.341,88 |
14:04 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,90 |
0,32 |
48.037.045,10 |
14:04 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,29 |
2,76 |
35.669.434,68 |
14:04 |
|
BRMEN BIRLIK MENSUCAT
|
7,80 |
-8,24 |
5.484.509,19 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
548,50 |
1,11 |
649.868.596,50 |
14:04 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.189,00 |
2,48 |
289.418.090,00 |
14:05 |
|
BSOKE BATISOKE CIMENTO
|
34,70 |
-0,91 |
98.487.051,32 |
14:04 |
|
BTCIM BATI CIMENTO
|
6,53 |
-0,76 |
136.131.567,42 |
14:05 |
|
BUCIM BURSA CIMENTO
|
6,27 |
3,13 |
68.973.880,42 |
14:03 |
|
BULGS BULLS GSYO
|
44,50 |
2,49 |
202.222.142,14 |
14:04 |
|
BURCE BURCELIK
|
49,14 |
0,29 |
360.594.926,80 |
14:05 |
|
BURVA BURCELIK VANA
|
934,00 |
-2,25 |
14.021.555,00 |
14:02 |
|
BVSAN BULBULOGLU VINC
|
114,50 |
2,23 |
83.461.081,20 |
14:05 |
|
BYDNR BAYDONER RESTORANLARI
|
38,62 |
0,68 |
18.648.109,52 |
14:04 |
|
CANTE CAN2 TERMIK
|
1,75 |
2,34 |
971.425.647,24 |
14:04 |
|
CASA CASA EMTIA PETROL
|
98,00 |
-3,64 |
1.065.534,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,96 |
0,14 |
27.348.415,68 |
14:04 |
|
CCOLA COCA COLA ICECEK
|
76,70 |
-2,11 |
177.242.328,10 |
14:04 |
|
CELHA CELIK HALAT
|
9,74 |
0,52 |
16.146.789,66 |
14:04 |
|
CEMAS CEMAS DOKUM
|
5,09 |
1,39 |
80.147.904,90 |
14:05 |
|
CEMTS CEMTAS
|
11,35 |
2,34 |
22.455.406,13 |
14:05 |
|
CEMZY CEM ZEYTIN
|
73,25 |
3,17 |
291.680.463,80 |
14:04 |
|
CEOEM CEO EVENT MEDYA
|
24,06 |
0,50 |
18.702.507,38 |
14:04 |
|
CGCAM CAGDAS CAM
|
40,58 |
-0,73 |
208.750.803,52 |
14:04 |
|
CIMSA CIMSA
|
53,35 |
1,62 |
174.729.925,75 |
14:04 |
|
CLEBI CELEBI
|
2.084,00 |
6,27 |
290.380.828,00 |
14:04 |
|
CMBTN CIMBETON
|
1.900,00 |
5,26 |
268.360.345,00 |
14:05 |
|
CMENT CIMENTAS
|
339,25 |
2,80 |
1.935.588,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,51 |
0,29 |
19.816.526,62 |
14:05 |
|
COSMO COSMOS YAT. HOLDING
|
216,60 |
1,26 |
6.567.310,20 |
14:05 |
|
CRDFA CREDITWEST FAKTORING
|
31,00 |
3,54 |
52.134.499,26 |
14:05 |
|
CRFSA CARREFOURSA
|
190,40 |
4,62 |
347.611.175,70 |
14:04 |
|
CUSAN CUHADAROGLU METAL
|
26,32 |
-0,98 |
13.305.714,50 |
13:57 |
|
CVKMD CVK MADEN
|
35,22 |
0,46 |
218.897.907,22 |
14:05 |
|
CWENE CW ENERJI
|
35,08 |
-3,36 |
883.417.390,92 |
14:05 |
|
DAGI DAGI GIYIM
|
6,12 |
1,32 |
20.226.949,97 |
14:05 |
|
DAPGM DAP GAYRIMENKUL
|
10,67 |
-0,28 |
216.381.990,91 |
14:04 |
|
DARDL DARDANEL
|
2,10 |
0,96 |
26.987.130,93 |
14:04 |
|
DCTTR DCT TRADING DIS TICARET
|
11,38 |
1,16 |
57.937.991,52 |
14:04 |
|
DENGE DENGE HOLDING
|
2,59 |
2,37 |
32.359.072,10 |
14:04 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,61 |
-0,57 |
132.731.542,50 |
14:05 |
|
DERIM DERIMOD
|
39,82 |
1,32 |
10.165.256,46 |
14:00 |
|
DESA DESA DERI
|
14,76 |
0,07 |
14.376.265,03 |
14:05 |
|
DESPC DESPEC BILGISAYAR
|
41,88 |
3,36 |
16.445.921,76 |
14:05 |
|
DEVA DEVA HOLDING
|
67,25 |
0,45 |
12.197.903,80 |
14:03 |
|
DGATE DATAGATE BILGISAYAR
|
73,95 |
1,02 |
10.652.229,90 |
14:03 |
|
DGGYO DOGUS GMYO
|
31,20 |
-2,38 |
7.960.433,80 |
14:04 |
|
DGNMO DOGANLAR MOBILYA
|
8,87 |
9,91 |
100.452.659,37 |
14:04 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,00 |
3,45 |
1.236.570,00 |
13:55 |
|
DITAS DITAS DOGAN
|
32,84 |
0,49 |
9.680.776,04 |
14:00 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,19 |
-0,80 |
29.434.765,46 |
14:05 |
|
DMRGD DMR UNLU MAMULLER
|
5,11 |
0,20 |
139.905.252,37 |
14:04 |
|
DMSAS DEMISAS DOKUM
|
8,90 |
2,30 |
19.062.558,02 |
14:04 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,76 |
-0,29 |
8.779.204,44 |
14:03 |
|
DOAS DOGUS OTOMOTIV
|
188,10 |
-0,21 |
145.575.557,30 |
14:05 |
|
DOCO DO-CO
|
9.385,00 |
0,16 |
36.700.260,00 |
14:03 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,38 |
1,49 |
33.844.556,96 |
14:04 |
|
DOFRB DOF ROBOTIK
|
110,60 |
3,85 |
974.083.494,30 |
14:04 |
|
DOGUB DOGUSAN
|
108,90 |
-4,81 |
195.646.709,40 |
14:05 |
|
DOHOL DOGAN HOLDING
|
20,90 |
-3,51 |
179.857.252,24 |
14:04 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,56 |
2,33 |
9.328.405,50 |
14:03 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.210,00 |
0,73 |
296.481.095,00 |
14:05 |
|
DUNYH DUNYA HOLDING
|
108,30 |
2,75 |
52.243.726,70 |
14:03 |
|
DURDO DURAN DOGAN BASIM
|
4,36 |
2,59 |
10.651.095,76 |
14:04 |
|
DURKN DURUKAN SEKERLEME
|
21,04 |
-1,03 |
40.588.829,20 |
14:04 |
|
DYOBY DYO BOYA
|
15,26 |
0,13 |
101.747.567,85 |
14:04 |
|
DZGYO DENIZ GMYO
|
8,16 |
0,12 |
14.789.398,07 |
14:04 |
|
EBEBK EBEBEK MAGAZACILIK
|
67,55 |
-0,73 |
13.502.903,20 |
14:04 |
|
ECILC ECZACIBASI ILAC
|
90,05 |
0,22 |
427.808.982,95 |
14:04 |
|
ECOGR ECOGREEN ENERJI
|
36,96 |
-2,74 |
177.709.042,74 |
14:04 |
|
ECZYT ECZACIBASI YATIRIM
|
358,00 |
-1,78 |
68.756.688,25 |
14:04 |
|
EDATA E-DATA TEKNOLOJI
|
22,30 |
-1,41 |
17.331.491,72 |
14:04 |
|
EDIP EDIP GAYRIMENKUL
|
36,36 |
-0,60 |
19.529.378,30 |
14:04 |
|
EFOR EFOR YATIRIM
|
8,05 |
8,78 |
1.977.073.530,02 |
14:04 |
|
EGEEN EGE ENDUSTRI
|
6.840,00 |
7,46 |
446.915.912,50 |
14:05 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,86 |
-2,96 |
144.127.850,86 |
14:04 |
|
EGEPO NASMED EGEPOL
|
17,76 |
2,90 |
29.867.055,87 |
14:04 |
|
EGGUB EGE GUBRE
|
125,80 |
-1,72 |
58.594.185,70 |
14:04 |
|
EGPRO EGE PROFIL
|
37,60 |
7,12 |
177.916.947,28 |
14:05 |
|
EGSER EGE SERAMIK
|
2,95 |
1,37 |
2.959.425,86 |
14:04 |
|
EKGYO EMLAK KONUT GMYO
|
21,04 |
0,38 |
630.839.653,56 |
14:04 |
|
EKIZ EKIZ KIMYA
|
91,05 |
-1,03 |
461.660,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,76 |
1,59 |
44.066.638,93 |
14:04 |
|
EKSUN EKSUN GIDA
|
5,57 |
0,54 |
5.522.058,37 |
14:04 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,18 |
2,51 |
21.557.480,58 |
14:04 |
|
EMKEL EMEK ELEKTRIK
|
28,68 |
7,09 |
607.597.466,76 |
14:05 |
|
EMNIS EMINIS AMBALAJ
|
148,10 |
0,07 |
735.591,70 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,50 |
-0,26 |
175.214.662,12 |
14:05 |
|
ENDAE ENDA ENERJI HOLDING
|
16,22 |
-0,37 |
51.766.272,57 |
14:04 |
|
ENERY ENERYA ENERJI
|
9,14 |
-0,44 |
212.674.511,70 |
14:05 |
|
ENJSA ENERJISA ENERJI
|
124,50 |
-1,89 |
209.659.113,70 |
14:04 |
|
ENKAI ENKA INSAAT
|
105,50 |
1,64 |
529.702.022,80 |
14:04 |
|
ENPRA ENPARA BANK
|
94,10 |
-4,95 |
28.581.255,70 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,20 |
-6,57 |
207.685.105,42 |
14:05 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,05 |
0,18 |
74.376.151,32 |
14:05 |
|
EPLAS EGEPLAST
|
6,03 |
1,34 |
14.266.937,31 |
14:04 |
|
ERBOS ERBOSAN
|
204,00 |
1,54 |
10.281.867,90 |
14:04 |
|
ERCB ERCIYAS CELIK BORU
|
62,00 |
0,98 |
41.441.289,60 |
14:04 |
|
EREGL EREGLI DEMIR CELIK
|
31,54 |
2,07 |
2.013.118.353,20 |
14:04 |
|
ERSU ERSU GIDA
|
27,28 |
2,94 |
7.919.323,48 |
14:04 |
|
ESCAR ESCAR FILO
|
51,00 |
2,00 |
182.768.287,41 |
14:05 |
|
ESCOM ESCORT TEKNOLOJI
|
4,56 |
4,11 |
182.283.650,89 |
14:04 |
|
ESEN ESENBOGA ELEKTRIK
|
4,26 |
2,65 |
319.155.757,95 |
14:05 |
|
ETILR ETILER GIDA
|
4,35 |
2,84 |
161.296.359,67 |
14:04 |
|
ETYAT EURO TREND YAT. ORT.
|
22,88 |
4,47 |
7.778.942,34 |
14:00 |
|
EUHOL EURO YATIRIM HOLDING
|
13,60 |
4,21 |
24.073.589,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,08 |
4,15 |
7.114.457,38 |
14:03 |
|
EUPWR EUROPOWER ENERJI
|
39,74 |
0,15 |
226.285.592,10 |
14:05 |
|
EUREN EUROPEN ENDUSTRI
|
5,38 |
2,09 |
247.378.691,13 |
14:05 |
|
EUYO EURO YAT. ORT.
|
19,22 |
5,03 |
6.488.438,77 |
14:04 |
|
EYGYO EYG GMYO
|
2,78 |
0,36 |
39.022.134,74 |
14:04 |
|
FADE FADE GIDA
|
15,43 |
0,33 |
18.384.762,43 |
14:04 |
|
FENER FENERBAHCE FUTBOL
|
3,18 |
2,25 |
281.102.658,33 |
14:04 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,35 |
1,06 |
34.610.482,58 |
14:04 |
|
FMIZP F-M IZMIT PISTON
|
295,00 |
2,70 |
40.561.923,00 |
14:04 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,31 |
4,32 |
400.191.207,45 |
14:05 |
|
FORMT FORMET METAL VE CAM
|
2,88 |
0,70 |
133.377.954,02 |
14:04 |
|
FORTE FORTE BILGI ILETISIM
|
97,80 |
-0,46 |
94.497.897,50 |
14:04 |
|
FRIGO FRIGO PAK GIDA
|
8,51 |
0,24 |
58.406.832,93 |
14:04 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,04 |
0,24 |
62.626.319,38 |
14:04 |
|
FROTO FORD OTOSAN
|
105,10 |
-0,76 |
590.370.059,80 |
14:05 |
|
FZLGY FUZUL GMYO
|
16,26 |
-2,98 |
149.443.494,77 |
14:05 |
|
GARAN GARANTI BANKASI
|
137,00 |
0,00 |
1.037.335.367,30 |
14:05 |
|
GARFA GARANTI FAKTORING
|
28,52 |
0,99 |
12.889.125,52 |
14:03 |
|
GATEG GATE GROUP TEKNOLOJI
|
344,00 |
1,25 |
3.606.158,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,84 |
0,34 |
16.185.762,81 |
14:04 |
|
GEDZA GEDIZ AMBALAJ
|
29,22 |
1,11 |
7.245.027,30 |
14:04 |
|
GENIL GEN ILAC
|
10,22 |
-1,35 |
138.855.166,51 |
14:04 |
|
GENKM GENTAS KIMYA
|
13,95 |
0,65 |
299.461.517,06 |
14:04 |
|
GENTS GENTAS
|
7,07 |
1,00 |
71.306.627,05 |
14:05 |
|
GEREL GERSAN ELEKTRIK
|
35,74 |
-0,67 |
115.262.398,64 |
14:05 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,80 |
0,43 |
124.939.011,62 |
14:04 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
91,60 |
-2,50 |
1.095.020.700,90 |
14:05 |
|
GLBMD GLOBAL MEN. DEG.
|
12,84 |
1,82 |
3.452.587,73 |
14:03 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,75 |
5,20 |
191.362.422,90 |
14:04 |
|
GLRMK GULERMAK AGIR SANAYI
|
236,80 |
0,47 |
1.238.459.260,80 |
14:05 |
|
GLRYH GULER YAT. HOLDING
|
4,34 |
0,46 |
20.243.181,38 |
14:04 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,98 |
0,50 |
28.595.306,29 |
14:04 |
|
GMTAS GIMAT MAGAZACILIK
|
37,76 |
3,06 |
73.219.496,16 |
14:04 |
|
GOKNR GOKNUR GIDA
|
22,48 |
1,63 |
103.235.998,84 |
14:04 |
|
GOLTS GOLTAS CIMENTO
|
377,25 |
0,87 |
37.376.361,50 |
14:03 |
|
GOODY GOOD-YEAR
|
15,28 |
0,33 |
13.697.615,38 |
14:04 |
|
GOZDE GOZDE GIRISIM
|
20,48 |
-0,87 |
26.041.527,34 |
14:04 |
|
GRNYO GARANTI YAT. ORT.
|
17,30 |
9,98 |
25.793.939,51 |
14:03 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,50 |
-0,79 |
57.294.151,00 |
14:04 |
|
GRTHO GRAINTURK HOLDING
|
253,75 |
0,10 |
151.064.837,00 |
14:05 |
|
GSDDE GSD DENIZCILIK
|
10,36 |
0,68 |
4.385.150,07 |
14:03 |
|
GSDHO GSD HOLDING
|
5,03 |
0,80 |
14.591.298,79 |
14:04 |
|
GSRAY GALATASARAY SPORTIF
|
1,12 |
0,90 |
129.782.533,11 |
14:05 |
|
GUBRF GUBRE FABRIK.
|
524,50 |
0,19 |
377.674.116,00 |
14:04 |
|
GUNDG GUNDOGDU GIDA
|
848,00 |
-2,53 |
208.078.740,50 |
14:04 |
|
GWIND GALATA WIND ENERJI
|
27,00 |
0,30 |
68.568.189,74 |
14:04 |
|
GZNMI GEZINOMI SEYAHAT
|
77,50 |
-2,21 |
655.507.705,05 |
14:05 |
|
HALKB T. HALK BANKASI
|
39,62 |
0,51 |
614.538.711,54 |
14:05 |
|
HATEK HATAY TEKSTIL
|
15,94 |
5,63 |
104.165.197,22 |
14:04 |
|
HATSN HATSAN GEMI
|
41,26 |
1,93 |
54.663.160,26 |
14:05 |
|
HDFGS HEDEF GIRISIM
|
3,42 |
3,64 |
165.440.683,54 |
14:05 |
|
HEDEF HEDEF HOLDING
|
135,50 |
-2,17 |
132.240.102,70 |
14:04 |
|
HEKTS HEKTAS
|
3,39 |
4,31 |
980.852.000,82 |
14:05 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,34 |
-0,97 |
151.660.122,86 |
14:04 |
|
HLGYO HALK GMYO
|
5,70 |
-0,70 |
126.236.094,42 |
14:05 |
|
HOROZ HOROZ LOJISTIK
|
57,70 |
0,35 |
18.944.493,10 |
14:04 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,05 |
1,03 |
17.572.525,45 |
14:04 |
|
HTTBT HITIT BILGISAYAR
|
40,84 |
0,20 |
14.662.094,58 |
14:04 |
|
HUBVC HUB GIRISIM
|
3,32 |
0,61 |
3.751.579,73 |
14:02 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25 |
2,85 |
46.208.253,92 |
14:04 |
|
HURGZ HURRIYET GZT.
|
5,65 |
0,00 |
8.760.183,99 |
14:05 |
|
ICBCT ICBC TURKEY BANK
|
14,98 |
2,96 |
44.540.230,76 |
14:03 |
|
ICUGS ICU GIRISIM
|
4,38 |
9,77 |
193.506.712,73 |
14:04 |
|
IDGYO IDEALIST GMYO
|
3,72 |
0,54 |
2.065.562,66 |
14:04 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,50 |
0,61 |
261.613.181,20 |
14:04 |
|
IHAAS IHLAS HABER AJANSI
|
79,70 |
0,89 |
59.048.733,50 |
14:04 |
|
IHEVA IHLAS EV ALETLERI
|
2,21 |
0,91 |
1.528.936,18 |
14:01 |
|
IHGZT IHLAS GAZETECILIK
|
1,47 |
1,38 |
9.630.719,82 |
14:03 |
|
IHLAS IHLAS HOLDING
|
2,16 |
0,93 |
49.316.843,35 |
14:05 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10 |
0,96 |
12.303.770,49 |
14:04 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89 |
2,16 |
6.705.172,56 |
14:01 |
|
IMASM IMAS MAKINA
|
4,03 |
0,75 |
79.879.453,93 |
14:04 |
|
INDES INDEKS BILGISAYAR
|
9,53 |
1,17 |
42.921.254,82 |
14:04 |
|
INFO INFO YATIRIM
|
3,49 |
1,45 |
32.206.348,27 |
14:04 |
|
INGRM INGRAM BILISIM
|
428,75 |
2,94 |
22.043.787,50 |
14:04 |
|
INTEK INNOSA TEKNOLOJI
|
261,00 |
1,56 |
858.969,00 |
13:55 |
|
INTEM INTEMA
|
293,25 |
3,81 |
30.024.981,25 |
14:04 |
|
INVEO INVEO YATIRIM HOLDING
|
7,89 |
0,77 |
18.903.314,60 |
14:05 |
|
INVES INVESTCO HOLDING
|
590,00 |
3,51 |
39.945.303,50 |
14:03 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,65 |
2,26 |
2.582.217,65 |
13:55 |
|
ISBTR IS BANKASI (B)
|
460.997,50 |
0,00 |
1.843.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,41 |
-0,21 |
2.920.773.098,82 |
14:05 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,14 |
1,01 |
70.076.020,22 |
14:04 |
|
ISFIN IS FIN.KIR.
|
20,32 |
-0,78 |
14.178.171,38 |
14:04 |
|
ISGSY IS GIRISIM
|
122,20 |
-0,73 |
76.964.094,30 |
14:04 |
|
ISGYO IS GMYO
|
20,28 |
-0,20 |
30.791.939,96 |
14:03 |
|
ISKPL ISIK PLASTIK
|
17,04 |
-0,99 |
280.006.909,99 |
14:05 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,52 |
-0,64 |
98.916.987,90 |
14:05 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,19 |
3,54 |
21.397.658,49 |
14:04 |
|
ISYAT IS YAT. ORT.
|
8,34 |
0,48 |
5.038.332,03 |
14:01 |
|
IZENR IZDEMIR ENERJI
|
10,52 |
3,75 |
1.877.096.024,07 |
14:04 |
|
IZFAS IZMIR FIRCA
|
71,90 |
7,55 |
1.532.712.470,40 |
14:04 |
|
IZINV IZ YATIRIM HOLDING
|
67,95 |
0,52 |
19.254.535,80 |
14:04 |
|
IZMDC IZMIR DEMIR CELIK
|
6,82 |
1,04 |
23.866.713,92 |
14:03 |
|
JANTS JANTSA JANT SANAYI
|
18,15 |
1,45 |
28.955.084,38 |
14:04 |
|
KAPLM KAPLAMIN
|
653,50 |
8,20 |
142.062.165,00 |
14:05 |
|
KAREL KAREL ELEKTRONIK
|
9,89 |
-4,17 |
80.543.846,32 |
14:04 |
|
KARSN KARSAN OTOMOTIV
|
10,62 |
1,72 |
55.702.823,86 |
14:04 |
|
KARTN KARTONSAN
|
85,95 |
9,98 |
218.527.477,40 |
14:04 |
|
KATMR KATMERCILER EKIPMAN
|
2,84 |
1,43 |
146.253.644,95 |
14:04 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,15 |
1,78 |
86.082.689,48 |
14:03 |
|
KBORU KUZEY BORU
|
24,94 |
-0,64 |
108.291.736,40 |
14:04 |
|
KCAER KOCAER CELIK
|
11,63 |
0,26 |
71.301.373,51 |
14:05 |
|
KCHOL KOC HOLDING
|
206,30 |
0,88 |
1.901.158.237,30 |
14:05 |
|
KENT KENT GIDA
|
436,75 |
0,34 |
1.068.233,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,91 |
1,03 |
4.934.581,39 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,79 |
2,69 |
17.201.008,16 |
14:03 |
|
KGYO KORAY GMYO
|
10,73 |
2,00 |
44.728.141,93 |
14:04 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,19 |
2,26 |
13.699.901,08 |
14:05 |
|
KLGYO KILER GMYO
|
5,27 |
1,35 |
35.542.164,04 |
14:04 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,68 |
0,96 |
31.322.343,52 |
14:04 |
|
KLMSN KLIMASAN KLIMA
|
35,58 |
2,07 |
79.300.873,32 |
14:04 |
|
KLNMA T. KALKINMA BANK.
|
9,68 |
1,68 |
1.151.218,80 |
13:55 |
|
KLRHO KILER HOLDING
|
119,90 |
10,00 |
1.032.412.049,70 |
14:04 |
|
KLSER KALESERAMIK
|
27,18 |
1,42 |
25.402.339,60 |
14:04 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,01 |
-0,09 |
11.794.862,08 |
14:04 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,90 |
1,48 |
102.887.228,00 |
14:04 |
|
KMPUR KIMTEKS POLIURETAN
|
18,53 |
0,71 |
28.895.523,05 |
14:04 |
|
KNFRT KONFRUT TARIM
|
12,47 |
1,22 |
15.822.573,18 |
14:01 |
|
KOCMT KOC METALURJI
|
2,67 |
3,09 |
54.672.508,81 |
14:05 |
|
KONKA KONYA KAGIT
|
16,24 |
0,37 |
30.609.092,88 |
14:02 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,01 |
9,05 |
4.376.592.318,81 |
14:05 |
|
KONTRNSE KONTROLMATIK TEKNOLOJI
|
0,00 |
0,00 |
785.180.920,00 |
03:00 |
|
KONYA KONYA CIMENTO
|
4.475,00 |
7,96 |
182.765.095,00 |
14:05 |
|
KOPOL KOZA POLYESTER
|
6,45 |
0,16 |
76.715.630,51 |
14:05 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,15 |
0,39 |
79.044.815,80 |
14:04 |
|
KOTON KOTON MAGAZACILIK
|
15,60 |
1,30 |
17.249.240,50 |
14:04 |
|
KRDMA KARDEMIR (A)
|
33,14 |
1,22 |
200.063.448,64 |
14:04 |
|
KRDMB KARDEMIR (B)
|
74,15 |
0,07 |
449.728.454,55 |
14:04 |
|
KRDMD KARDEMIR (D)
|
36,64 |
2,58 |
1.283.361.925,24 |
14:04 |
|
KRGYO KORFEZ GMYO
|
2,88 |
2,49 |
16.984.551,94 |
14:02 |
|
KRONT KRON TEKNOLOJI
|
20,66 |
-0,67 |
15.823.082,48 |
14:04 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,07 |
0,00 |
14.475.580,55 |
14:05 |
|
KRSTL KRISTAL KOLA
|
9,27 |
0,65 |
18.051.569,05 |
14:04 |
|
KRTEK KARSU TEKSTIL
|
24,70 |
0,08 |
4.262.518,42 |
14:01 |
|
KRVGD KERVAN GIDA
|
2,89 |
-0,69 |
14.610.290,39 |
14:04 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.500,00 |
-1,82 |
2.540.365,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
82,55 |
-1,73 |
548.552.516,80 |
14:05 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
128,40 |
9,93 |
311.578.265,00 |
14:04 |
|
KUTPO KUTAHYA PORSELEN
|
99,45 |
2,31 |
13.405.084,60 |
14:04 |
|
KUVVA KUVVA GIDA
|
124,10 |
-0,72 |
8.579.992,00 |
14:01 |
|
KUYAS KUYAS YATIRIM
|
89,00 |
-2,41 |
829.081.557,55 |
14:05 |
|
KZBGY KIZILBUK GYO
|
3,17 |
1,93 |
96.892.702,67 |
14:04 |
|
KZGYO KUZUGRUP GMYO
|
23,60 |
0,17 |
23.207.238,44 |
14:04 |
|
LIDER LDR TURIZM
|
142,60 |
-0,56 |
102.768.617,00 |
14:05 |
|
LIDFA LIDER FAKTORING
|
3,61 |
0,28 |
10.656.891,65 |
14:04 |
|
LILAK LILA KAGIT
|
39,10 |
1,03 |
71.783.417,82 |
14:04 |
|
LINK LINK BILGISAYAR
|
5,58 |
2,76 |
181.225.397,73 |
14:05 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,52 |
-0,19 |
14.313.970,36 |
14:04 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,90 |
-0,47 |
50.640.076,84 |
14:04 |
|
LOGO LOGO YAZILIM
|
142,20 |
1,43 |
83.208.584,30 |
14:04 |
|
LRSHO LORAS HOLDING
|
3,91 |
0,77 |
58.035.234,44 |
14:04 |
|
LUKSK LUKS KADIFE
|
106,30 |
3,10 |
10.153.060,00 |
14:04 |
|
LXGYO LUXERA GMYO
|
17,32 |
-0,35 |
518.672.728,14 |
14:05 |
|
LYDHO LYDIA HOLDING
|
196,20 |
6,05 |
115.483.141,00 |
14:05 |
|
LYDYE LYDIA YESIL ENERJI
|
16.117,50 |
0,72 |
18.680.450,00 |
14:04 |
|
MAALT MARMARIS ALTINYUNUS
|
1.380,00 |
-7,88 |
120.754.367,00 |
14:04 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,42 |
7,19 |
180.655.339,64 |
14:04 |
|
MAGEN MARGUN ENERJI
|
61,60 |
-0,16 |
176.180.084,00 |
14:04 |
|
MAKIM MAKIM MAKINE
|
18,60 |
2,20 |
28.737.841,93 |
14:04 |
|
MAKTK MAKINA TAKIM
|
13,93 |
2,58 |
63.821.002,78 |
14:04 |
|
MANAS MANAS ENERJI YONETIMI
|
25,00 |
-1,96 |
190.664.838,78 |
14:04 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,06 |
1,40 |
9.952.393,95 |
14:03 |
|
MARKA MARKA YATIRIM HOLDING
|
56,70 |
4,81 |
278.827.089,20 |
14:05 |
|
MARMR MARMARA HOLDING
|
3,05 |
3,74 |
721.295.744,33 |
14:05 |
|
MARTI MARTI OTEL
|
2,12 |
-2,30 |
174.217.759,67 |
14:05 |
|
MAVI MAVI GIYIM
|
43,56 |
-0,82 |
81.517.508,90 |
14:05 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
186,80 |
3,15 |
1.231.744.502,90 |
14:05 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,88 |
2,19 |
17.608.756,70 |
14:04 |
|
MEGAP MEGA POLIETILEN
|
2,72 |
9,68 |
8.232.732,26 |
13:55 |
|
MEGMT MEGA METAL
|
80,85 |
-0,06 |
121.578.583,65 |
14:04 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,47 |
1,36 |
206.946.459,84 |
14:05 |
|
MEPET METRO PETROL VE TESISLERI
|
23,10 |
-2,20 |
5.426.492,96 |
14:03 |
|
MERCN MERCAN KIMYA
|
21,04 |
9,93 |
391.644.527,14 |
14:04 |
|
MERIT MERIT TURIZM
|
17,31 |
0,64 |
40.700.242,02 |
14:04 |
|
MERKO MERKO GIDA
|
15,79 |
-1,56 |
103.242.659,06 |
14:05 |
|
METRO METRO HOLDING
|
6,71 |
-0,59 |
40.674.096,44 |
14:04 |
|
MEYSU MEYSU GIDA
|
16,60 |
-1,43 |
392.291.053,97 |
14:05 |
|
MGROS MIGROS TICARET
|
654,50 |
-0,76 |
747.666.246,00 |
14:04 |
|
MHRGY MHR GMYO
|
3,80 |
0,80 |
8.705.050,56 |
14:03 |
|
MIATK MIA TEKNOLOJI
|
40,30 |
2,65 |
517.969.693,10 |
14:05 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,85 |
3,58 |
786.161,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,91 |
1,49 |
26.583.758,52 |
14:04 |
|
MNDTR MONDI TURKEY
|
6,12 |
0,66 |
9.225.513,69 |
14:04 |
|
MOBTL MOBILTEL ILETISIM
|
13,37 |
-1,91 |
53.863.435,04 |
14:04 |
|
MOGAN MOGAN ENERJI
|
13,10 |
-0,98 |
137.232.063,12 |
14:04 |
|
MOPAS MOPAS MARKETCILIK
|
42,06 |
0,43 |
156.606.239,46 |
14:05 |
|
MPARK MLP SAGLIK
|
457,75 |
0,27 |
53.816.422,00 |
14:04 |
|
MRGYO MARTI GMYO
|
1,62 |
0,62 |
153.673.985,55 |
14:03 |
|
MRSHL MARSHALL
|
1.622,00 |
4,78 |
146.937.922,00 |
14:03 |
|
MSGYO MISTRAL GMYO
|
7,71 |
-0,64 |
13.827.153,02 |
14:04 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,88 |
1,87 |
22.353.131,08 |
14:03 |
|
MTRYO METRO YAT. ORT.
|
9,70 |
-0,92 |
2.056.294,19 |
13:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,36 |
-0,16 |
1.559.927,68 |
14:03 |
|
NATEN NATUREL ENERJI
|
8,45 |
4,19 |
81.784.186,89 |
14:05 |
|
NETAS NETAS TELEKOM.
|
63,70 |
1,51 |
14.818.541,35 |
14:04 |
|
NETCD NETCAD YAZILIM
|
144,50 |
-2,96 |
555.926.753,30 |
14:05 |
|
NIBAS NIGBAS NIGDE BETON
|
6,61 |
-7,03 |
70.697.363,57 |
14:05 |
|
NTGAZ NATURELGAZ
|
12,47 |
0,24 |
29.694.650,84 |
14:04 |
|
NTHOL NET HOLDING
|
39,40 |
0,61 |
40.197.916,34 |
14:04 |
|
NUGYO NUROL GMYO
|
9,65 |
1,79 |
14.087.402,99 |
14:05 |
|
NUHCM NUH CIMENTO
|
247,50 |
-0,12 |
37.677.335,10 |
14:04 |
|
OBAMS OBA MAKARNACILIK
|
8,15 |
0,49 |
79.026.816,06 |
14:04 |
|
OBASE OBASE BILGISAYAR
|
38,44 |
1,26 |
14.538.085,50 |
14:04 |
|
ODAS ODAS ELEKTRIK
|
7,32 |
4,27 |
529.743.562,17 |
14:05 |
|
ODINE ODINE TEKNOLOJI
|
884,50 |
-0,62 |
81.100.279,00 |
14:04 |
|
OFSYM OFIS YEM GIDA
|
60,50 |
-0,17 |
13.656.585,55 |
14:04 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
282,25 |
0,89 |
62.267.585,75 |
14:05 |
|
ONRYT ONUR TEKNOLOJI
|
62,50 |
1,87 |
37.081.761,70 |
14:04 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84 |
-2,29 |
6.769.571,66 |
14:05 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,80 |
2,23 |
41.828.992,10 |
14:05 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,80 |
0,18 |
929.721,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,11 |
3,84 |
22.677.897,49 |
14:04 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,82 |
1,08 |
26.701.294,46 |
14:04 |
|
OTKAR OTOKAR
|
406,25 |
-0,43 |
160.360.297,50 |
14:04 |
|
OTTO OTTO HOLDING
|
343,50 |
-2,55 |
51.138.530,00 |
14:05 |
|
OYAKC OYAK CIMENTO
|
25,44 |
0,39 |
148.061.482,08 |
14:04 |
|
OYAYO OYAK YAT. ORT.
|
55,55 |
1,93 |
5.405.840,65 |
14:04 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,90 |
1,41 |
2.761.044,72 |
14:04 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,50 |
2,02 |
5.828.813,20 |
14:04 |
|
OZATD OZATA DENIZCILIK
|
276,75 |
-1,16 |
138.806.585,50 |
14:04 |
|
OZGYO OZDERICI GMYO
|
2,04 |
1,49 |
7.437.431,21 |
14:04 |
|
OZKGY OZAK GMYO
|
12,94 |
0,15 |
15.195.746,42 |
14:04 |
|
OZRDN OZERDEN AMBALAJ
|
31,98 |
-0,06 |
7.789.702,78 |
14:04 |
|
OZSUB OZSU BALIK
|
23,76 |
0,25 |
18.815.996,22 |
14:03 |
|
OZYSR OZYASAR TEL
|
47,50 |
5,56 |
57.129.955,02 |
14:05 |
|
PAGYO PANORA GMYO
|
126,20 |
-0,86 |
3.751.613,80 |
14:03 |
|
PAHOL PASIFIK HOLDING
|
1,62 |
2,53 |
315.492.196,36 |
14:04 |
|
PAMEL PAMEL ELEKTRIK
|
86,05 |
2,26 |
8.334.418,40 |
13:59 |
|
PAPIL PAPILON SAVUNMA
|
17,32 |
4,21 |
300.222.470,47 |
14:04 |
|
PARSN PARSAN
|
82,15 |
1,05 |
17.805.237,45 |
14:04 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,10 |
0,25 |
145.244.403,30 |
14:05 |
|
PATEK PASIFIK TEKNOLOJI
|
22,82 |
1,97 |
352.281.041,24 |
14:05 |
|
PCILT PC ILETISIM MEDYA
|
27,26 |
-0,94 |
31.569.060,96 |
14:04 |
|
PEKGY PEKER GMYO
|
14,40 |
3,60 |
2.970.161.662,72 |
14:05 |
|
PENGD PENGUEN GIDA
|
11,54 |
2,40 |
211.377.946,76 |
14:04 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,20 |
-0,49 |
30.372.750,14 |
14:04 |
|
PETKM PETKIM
|
22,34 |
-1,50 |
1.115.911.450,82 |
14:04 |
|
PETUN PINAR ET VE UN
|
12,44 |
0,57 |
7.010.082,08 |
14:04 |
|
PGSUS PEGASUS
|
187,00 |
0,54 |
1.339.345.150,00 |
14:05 |
|
PINSU PINAR SU
|
12,58 |
0,24 |
35.128.472,38 |
14:03 |
|
PKART PLASTIKKART
|
89,60 |
4,80 |
128.421.724,35 |
14:04 |
|
PKENT PETROKENT TURIZM
|
176,50 |
2,50 |
106.830.954,80 |
14:04 |
|
PLTUR PLATFORM TURIZM
|
24,34 |
0,58 |
29.056.245,82 |
14:05 |
|
PNLSN PANELSAN CATI CEPHE
|
45,86 |
0,70 |
37.301.335,72 |
14:05 |
|
PNSUT PINAR SUT
|
12,96 |
0,47 |
13.239.250,63 |
14:03 |
|
POLHO POLISAN HOLDING
|
22,80 |
0,88 |
85.015.574,06 |
14:04 |
|
POLTK POLITEKNIK METAL
|
5.910,00 |
5,21 |
172.208.887,50 |
14:04 |
|
PRDGS PARDUS GIRISIM
|
7,34 |
0,41 |
44.030.083,38 |
14:04 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,08 |
0,86 |
14.332.980,74 |
14:05 |
|
PRKME PARK ELEK.MADENCILIK
|
19,48 |
0,78 |
17.953.177,22 |
14:03 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
17,55 |
5,22 |
61.493.002,35 |
14:04 |
|
PSDTC PERGAMON DIS TICARET
|
135,50 |
1,73 |
3.378.844,30 |
14:02 |
|
PSGYO PASIFIK GMYO
|
2,79 |
1,45 |
383.592.011,01 |
14:04 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,00 |
-1,87 |
3.107.447,92 |
13:55 |
|
QNBTR QNB BANK
|
261,75 |
-0,85 |
5.585.495,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,07 |
-0,73 |
682.340.241,26 |
14:05 |
|
RALYH RAL YATIRIM HOLDING
|
316,75 |
2,10 |
536.567.440,75 |
14:04 |
|
RAYSG RAY SIGORTA
|
209,00 |
3,26 |
53.509.727,30 |
14:04 |
|
REEDR REEDER TEKNOLOJI
|
8,15 |
6,68 |
622.769.913,46 |
14:05 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
187,00 |
1,30 |
73.158.763,40 |
14:05 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,06 |
1,66 |
17.301.408,26 |
14:03 |
|
RODRG RODRIGO TEKSTIL
|
20,14 |
-0,20 |
1.892.639,17 |
14:03 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,67 |
1,66 |
35.538.316,12 |
14:04 |
|
RUBNS RUBENIS TEKSTIL
|
32,16 |
2,36 |
89.976.983,54 |
14:04 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,10 |
-0,08 |
38.839.040,42 |
14:04 |
|
RYGYO REYSAS GMYO
|
32,78 |
1,11 |
29.148.952,88 |
14:04 |
|
RYSAS REYSAS LOJISTIK
|
22,10 |
0,18 |
50.422.677,26 |
14:05 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,32 |
-1,20 |
62.641.877,94 |
14:04 |
|
SAHOL SABANCI HOLDING
|
99,95 |
0,45 |
1.208.470.594,65 |
14:05 |
|
SAMAT SARAY MATBAACILIK
|
5,38 |
0,56 |
3.112.649,57 |
14:04 |
|
SANEL SANEL MUHENDISLIK
|
35,28 |
-2,81 |
9.950.032,70 |
14:04 |
|
SANFM SANIFOAM ENDUSTRI
|
8,50 |
-2,30 |
95.908.354,78 |
14:05 |
|
SANKO SANKO PAZARLAMA
|
22,28 |
-0,98 |
19.864.042,08 |
14:04 |
|
SARKY SARKUYSAN
|
28,44 |
0,49 |
98.029.403,18 |
14:05 |
|
SASA SASA POLYESTER
|
3,29 |
7,52 |
16.640.448.137,89 |
14:05 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,08 |
1,10 |
20.312.823,74 |
14:03 |
|
SDTTR SDT UZAY VE SAVUNMA
|
239,20 |
2,93 |
1.113.228.594,80 |
14:05 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,85 |
1,95 |
106.380.409,50 |
14:04 |
|
SEGYO SEKER GMYO
|
4,90 |
-0,41 |
21.542.911,28 |
14:03 |
|
SEKFK SEKER FIN. KIR.
|
11,05 |
0,09 |
757.696,78 |
14:04 |
|
SEKUR SEKURO PLASTIK
|
7,49 |
-3,97 |
15.550.884,27 |
14:04 |
|
SELEC SELCUK ECZA DEPOSU
|
88,75 |
-0,22 |
14.934.536,45 |
14:04 |
|
SELVA SELVA GIDA
|
2,25 |
1,81 |
97.195.606,71 |
14:04 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,81 |
-0,79 |
129.816.313,51 |
14:04 |
|
SEYKM SEYITLER KIMYA
|
4,51 |
1,35 |
4.971.185,12 |
14:04 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54 |
0,79 |
2.988.323,88 |
14:04 |
|
SISE SISE CAM
|
47,42 |
1,11 |
960.170.224,80 |
14:05 |
|
SKBNK SEKERBANK
|
12,79 |
-0,85 |
117.654.889,53 |
14:05 |
|
SKTAS SOKTAS
|
3,31 |
3,76 |
33.327.756,51 |
14:04 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
329,25 |
9,93 |
86.164.834,75 |
14:05 |
|
SKYMD SEKER YATIRIM
|
13,21 |
-0,08 |
45.696.969,98 |
14:04 |
|
SMART SMARTIKS YAZILIM
|
35,10 |
-2,82 |
66.716.352,66 |
14:04 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,47 |
0,81 |
68.884.193,13 |
14:05 |
|
SMRVA SUMER VARLIK YONETIM
|
100,50 |
1,46 |
1.478.482.323,05 |
14:05 |
|
SNGYO SINPAS GMYO
|
3,66 |
0,83 |
27.256.237,04 |
14:04 |
|
SNICA SANICA ISI SANAYI
|
4,10 |
1,23 |
12.471.353,10 |
14:04 |
|
SNPAM SONMEZ PAMUKLU
|
21,50 |
0,09 |
637.969,26 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,34 |
4,97 |
858.976,12 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,74 |
-0,89 |
33.986.481,83 |
14:04 |
|
SOKM SOK MARKETLER TICARET
|
51,30 |
0,79 |
258.988.389,70 |
14:04 |
|
SONME SONMEZ FILAMENT
|
147,80 |
-0,81 |
4.645.511,50 |
14:02 |
|
SRVGY SERVET GMYO
|
3,23 |
1,25 |
47.577.963,22 |
14:04 |
|
SUMAS SUMAS SUNI TAHTA
|
264,00 |
1,34 |
1.554.991,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,40 |
5,76 |
114.350.630,12 |
14:04 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,10 |
1,01 |
211.869.878,70 |
14:05 |
|
SUWEN SUWEN TEKSTIL
|
9,79 |
2,30 |
80.252.685,65 |
14:05 |
|
SVGYO SAVUR GMYO
|
21,00 |
1,25 |
309.565.457,14 |
14:05 |
|
TABGD TAB GIDA
|
255,50 |
-0,58 |
47.113.441,50 |
14:04 |
|
TARKM TARKIM BITKI KORUMA
|
419,25 |
3,26 |
99.574.748,25 |
14:04 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,82 |
8,97 |
1.056.375.980,49 |
14:05 |
|
TATGD TAT GIDA
|
16,49 |
-0,96 |
27.050.769,99 |
14:04 |
|
TAVHL TAV HAVALIMANLARI
|
312,75 |
0,32 |
413.256.809,00 |
14:04 |
|
TBORG T.TUBORG
|
146,20 |
1,18 |
12.750.309,40 |
14:05 |
|
TCELL TURKCELL
|
116,40 |
-0,77 |
866.666.214,50 |
14:05 |
|
TCKRC KIRAC GALVANIZ
|
95,65 |
-1,24 |
71.417.293,85 |
14:03 |
|
TDGYO TREND GMYO
|
16,80 |
1,82 |
10.619.016,95 |
14:04 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
23,84 |
5,96 |
3.371.547.985,44 |
14:05 |
|
TEKTU TEK-ART TURIZM
|
11,84 |
-1,99 |
233.989.139,70 |
14:05 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
376,25 |
0,33 |
625.105.975,00 |
14:04 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,11 |
-0,93 |
35.394.582,93 |
14:04 |
|
TGSAS TGS DIS TICARET
|
165,80 |
0,42 |
15.846.899,30 |
14:01 |
|
THYAO TURK HAVA YOLLARI
|
321,50 |
1,34 |
6.576.271.555,25 |
14:05 |
|
TKFEN TEKFEN HOLDING
|
119,80 |
1,61 |
389.172.315,40 |
14:04 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,34 |
1,30 |
57.670.995,20 |
14:04 |
|
TLMAN TRABZON LIMAN
|
97,60 |
0,93 |
10.501.867,00 |
13:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
680,00 |
-0,29 |
98.756.220,00 |
14:04 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,70 |
0,77 |
44.283.123,10 |
14:05 |
|
TNZTP TAPDI TINAZTEPE
|
23,86 |
-1,65 |
33.349.799,64 |
14:02 |
|
TOASO TOFAS OTO. FAB.
|
284,00 |
-1,47 |
449.322.732,75 |
14:04 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,64 |
1,39 |
2.553.203.643,90 |
14:05 |
|
TRCAS TURCAS HOLDING
|
45,42 |
-0,79 |
23.402.577,26 |
14:04 |
|
TRENJ TR DOGAL ENERJI
|
96,85 |
0,21 |
70.700.967,05 |
14:04 |
|
TRGYO TORUNLAR GMYO
|
90,15 |
0,50 |
15.597.870,10 |
14:04 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.138,00 |
-1,22 |
57.924.928,00 |
14:05 |
|
TRILC TURK ILAC SERUM
|
18,22 |
3,64 |
245.209.888,35 |
14:04 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,90 |
0,66 |
190.787.092,70 |
14:04 |
|
TSGYO TSKB GMYO
|
6,88 |
2,08 |
10.345.505,43 |
14:05 |
|
TSKB T.S.K.B.
|
12,23 |
0,33 |
58.659.706,39 |
14:04 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00 |
1,01 |
171.942.223,95 |
14:04 |
|
TTKOM TURK TELEKOM
|
63,20 |
0,56 |
375.967.750,30 |
14:04 |
|
TTRAK TURK TRAKTOR
|
481,50 |
0,16 |
34.441.011,75 |
14:04 |
|
TUCLK TUGCELIK
|
4,29 |
1,66 |
38.066.267,21 |
14:04 |
|
TUKAS TUKAS
|
2,52 |
0,40 |
119.099.755,07 |
14:04 |
|
TUPRS TUPRAS
|
263,25 |
-1,77 |
2.684.554.547,00 |
14:05 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,87 |
1,03 |
276.440.676,49 |
14:05 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,80 |
-1,12 |
13.370.492,80 |
14:04 |
|
TURSG TURKIYE SIGORTA
|
14,16 |
1,65 |
380.505.301,91 |
14:04 |
|
UCAYM UCAY MUHENDISLIK
|
32,78 |
3,41 |
866.185.464,40 |
14:04 |
|
UFUK UFUK YATIRIM
|
1.544,00 |
-2,15 |
7.659.129,00 |
14:04 |
|
ULAS ULASLAR TURIZM YAT.
|
31,16 |
1,63 |
10.938.021,88 |
14:05 |
|
ULKER ULKER BISKUVI
|
120,50 |
-1,15 |
292.920.480,80 |
14:04 |
|
ULUFA ULUSAL FAKTORING
|
4,81 |
1,05 |
56.401.400,94 |
14:03 |
|
ULUSE ULUSOY ELEKTRIK
|
213,80 |
-0,51 |
26.614.564,70 |
14:05 |
|
ULUUN ULUSOY UN SANAYI
|
7,96 |
-1,00 |
46.026.102,37 |
14:03 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,55 |
1,73 |
11.874.385,77 |
14:05 |
|
USAK USAK SERAMIK
|
1,78 |
1,71 |
114.234.815,92 |
14:04 |
|
VAKBN VAKIFLAR BANKASI
|
33,24 |
-1,71 |
900.371.840,30 |
14:05 |
|
VAKFA VAKIF FAKTORING
|
13,43 |
2,60 |
144.206.126,71 |
14:04 |
|
VAKFN VAKIF FIN. KIR.
|
1,88 |
1,08 |
67.099.646,92 |
14:04 |
|
VAKKO VAKKO TEKSTIL
|
82,50 |
-1,37 |
33.216.998,75 |
14:04 |
|
VANGD VANET GIDA
|
89,50 |
-1,97 |
24.796.829,50 |
14:04 |
|
VBTYZ VBT YAZILIM
|
22,06 |
2,80 |
34.979.529,50 |
14:04 |
|
VERTU VERUSATURK GIRISIM
|
41,20 |
1,23 |
11.304.078,80 |
14:04 |
|
VERUS VERUSA HOLDING
|
528,50 |
2,03 |
23.010.384,50 |
14:01 |
|
VESBE VESTEL BEYAZ ESYA
|
7,43 |
2,06 |
24.472.487,86 |
14:05 |
|
VESTL VESTEL
|
29,38 |
2,58 |
115.599.005,04 |
14:04 |
|
VKFYO VAKIF YAT. ORT.
|
31,90 |
0,95 |
7.762.823,88 |
14:04 |
|
VKGYO VAKIF GMYO
|
2,78 |
0,36 |
34.656.299,40 |
14:05 |
|
VKING VIKING KAGIT
|
27,06 |
0,59 |
15.914.166,60 |
14:03 |
|
VRGYO VERA KONSEPT GMYO
|
2,46 |
1,23 |
38.603.313,41 |
14:04 |
|
VSNMD VISNE MADENCILIK
|
97,75 |
-1,41 |
548.305.632,45 |
14:04 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,48 |
-2,60 |
72.829.788,82 |
14:05 |
|
YATAS YATAS
|
43,16 |
-0,14 |
12.126.600,56 |
14:04 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,86 |
0,68 |
10.416.471,04 |
14:01 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,45 |
0,27 |
979.442,85 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,30 |
1,08 |
108.539.318,95 |
14:04 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49 |
1,36 |
24.604.875,32 |
14:05 |
|
YGGYO YENI GIMAT GMYO
|
212,40 |
-1,07 |
28.114.992,80 |
14:04 |
|
YIGIT YIGIT AKU
|
23,58 |
0,43 |
45.166.795,18 |
14:04 |
|
YKBNK YAPI VE KREDI BANK.
|
37,28 |
-0,53 |
2.137.178.487,16 |
14:05 |
|
YKSLN YUKSELEN CELIK
|
3,19 |
1,92 |
16.460.514,60 |
14:04 |
|
YONGA YONGA MOBILYA
|
54,60 |
0,92 |
392.287,20 |
13:55 |
|
YUNSA YUNSA
|
8,88 |
1,14 |
31.928.539,38 |
14:04 |
|
YYAPI YESIL YAPI
|
0,96 |
0,00 |
4.554.731,60 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,84 |
-0,50 |
43.419.709,03 |
14:04 |
|
ZEDUR ZEDUR ENERJI
|
9,10 |
0,33 |
23.900.248,49 |
14:04 |
|
ZERGY ZERAY GMYO
|
21,26 |
1,33 |
115.382.347,58 |
14:04 |
|
ZGYO Z GMYO
|
26,86 |
0,45 |
103.025.037,86 |
14:05 |
|
ZOREN ZORLU ENERJI
|
3,08 |
2,67 |
98.636.242,63 |
14:04 |
|
ZRGYO ZIRAAT GMYO
|
21,16 |
-0,19 |
7.962.039,76 |
14:01 |
