DOLAR40,1771% 0.23
EURO47,0667% 0.05
STERLIN54,3974% -0.05
FRANG50,4547% 0.29
ALTIN4.329,57% 1,07
BITCOIN117.731,664.173
Sadıkoğlu: “Nefes kredisinde limit artırılmalı, faiz oranı düşürülmeli”
Malatya’da 10 Temmuz da Vefat Edenler
Malatya’da Narkotik Operasyonları: 10 Tutuklama
Malatya’da Genel Tarım Sayımı Eğitimleri Başladı
NEFES KREDİSİ BAŞVURULARI BAŞLADI
MÜSİAD Malatya: “Yerinde dönüşüm süresi uzatılmalı”
Yeşilyurt’taki çocuk şenliği yoğun ilgi gördü
Malatya’da 2 otomobil çarpıştı: 1 yaralı
MAGİNDER Başkanı Karademir: “Çiftçimizin alın teri kutsaldır”
Malatya’da TYT heyecanı
Son Güncelleme : 18:05
10.358
  • Değişim: 0,26% | 27,15
  • Adet:  3.971  Mio.Lot
  • Hacim:  113.604  Mio.TL
  • En Yüksek: 10441
  • En Düşük: 10,270

  • Açılış 10.416

    Dünkü Kapanış 10.331

MenkulFiyat%Zaman
AEFES 15,69-0,8218:09:47
AGHOL 273,500,1818:09:29
AKBNK 69,75-0,8518:09:58
AKSA 9,35-0,2118:09:58
AKSEN 35,000,9818:09:58
ALARK 89,950,5018:09:39
ALFAS 45,821,7318:09:54
ALTNY 82,80-1,0218:09:47
ANSGR 89,000,9118:09:50
ARCLK 126,10-1,1818:09:29
ASELS 154,000,9818:09:53
ASTOR 93,55-0,9018:09:57
AVPGY 65,15-0,6918:08:56
BALSU 20,785,1618:09:47
BERA 14,91-0,2718:09:57
BIMAS 495,75-0,6518:09:42
BINHO 195,40-0,5618:09:54
BRSAN 334,00-0,3018:08:01
BRYAT 1.880,00-0,3718:09:04
BSOKE 13,94-1,1318:09:15
BTCIM 4,46-0,2218:09:54
CANTE 1,610,0018:09:59
CCOLA 50,65-0,7818:09:24
CIMSA 52,00-1,1418:08:33
CLEBI 1.700,004,1018:08:01
CWENE 16,62-1,4218:09:59
DOAS 183,10-0,0518:08:01
DOHOL 16,080,8818:09:55
DSTKF 379,252,6418:09:36
EFORC 128,200,8718:09:52
EGEEN 7.490,00-0,1318:09:15
EKGYO 19,150,7918:09:32
ENERY 7,331,8118:09:12
ENJSA 64,252,9618:09:40
MenkulFiyat%Zaman
ENKAI 65,050,2318:09:34
EREGL 27,16-0,3718:09:40
EUPWR 31,66-0,2518:09:49
FENER 14,543,0518:09:56
FROTO 95,30-1,0918:09:50
GARAN 142,200,2118:09:59
GENIL 168,005,0018:09:28
GESAN 46,48-2,1518:09:53
GLRMK 134,902,7418:09:53
GRSEL 266,00-0,3718:09:40
GRTHO 366,50-2,4018:09:22
GSRAY 1,25-0,7918:09:52
GUBRF 239,60-1,3618:09:55
HALKB 27,442,6218:09:55
HEKTS 3,39-2,0218:09:57
IEYHO 14,22-0,1418:09:37
IPEKE 60,102,3018:09:35
ISCTR 14,990,2718:09:56
ISMEN 39,841,2218:08:29
KCAER 13,54-0,0718:09:47
KCHOL 165,601,3518:09:59
KONTR 21,760,1818:09:57
KOZAA 82,751,9118:09:55
KOZAL 24,521,2418:09:53
KRDMD 25,62-1,9918:09:57
KTLEV 8,141,1218:09:57
KUYAS 67,703,8318:09:55
LMKDC 29,220,7618:09:52
MAGEN 37,885,6918:09:59
MAVI 44,00-1,5718:09:44
MGROS 489,50-0,0518:09:51
MIATK 31,26-1,3318:09:59
MPARK 361,75-1,0318:09:39
OBAMS 59,95-0,0818:09:55
MenkulFiyat%Zaman
ODAS 5,16-1,3418:09:50
OTKAR 450,003,5118:09:59
OYAKC 24,50-0,9718:09:36
PASEU 87,001,9918:09:55
PETKM 17,740,9718:09:51
PGSUS 262,25-0,1918:09:57
RALYH 117,000,8618:09:43
REEDR 8,98-5,5718:09:59
SAHOL 90,90-1,2018:09:59
SASA 3,23-0,3118:09:56
SISE 36,100,2218:09:49
SKBNK 6,98-2,7918:09:41
SMRTG 31,363,1618:09:43
SOKM 35,600,2318:09:58
TABGD 196,902,9818:09:56
TAVHL 275,501,1018:09:15
TCELL 92,40-1,3918:09:56
THYAO 293,000,6918:09:58
TKFEN 109,300,3718:09:52
TOASO 213,500,2818:09:41
TSKB 13,55-0,0718:09:53
TTKOM 57,00-2,6518:09:56
TTRAK 606,001,5918:09:49
TUPRS 156,203,9918:09:57
TUREX 10,76-4,3618:09:58
TURSG 8,380,3618:09:39
ULKER 110,90-0,1818:09:52
VAKBN 28,080,9318:10:00
VESTL 37,302,8718:09:56
YEOTK 38,740,0018:09:53
YKBNK 34,22-0,1218:09:51
ZOREN 3,140,3218:09:50