Giriş Yap
BIST 100
14.251,29 1,22%
DOLAR
47,0528 0,03%
EURO
53,8948 -0,08%
GRAM ALTIN
6.019,27 -1,99%
FAİZ
41,10 -0,34%
GÜMÜŞ GRAM
84,27 -3,61%
BITCOIN
64.148,00 -1,22%
GBP/TRY
63,5439 -0,27%
EUR/USD
1,1441 -0,19%
BRENT
84,30 -0,77%
ÇEYREK ALTIN
9.841,51 -1,99%
16 Temmuz 2026 - 23:20 Akçadağ’daki Feci Kazada Acı Bilanço Ağırlaştı: Baba da Hayatını Kaybetti
16 Temmuz 2026 - 23:20 Sultansuyu Barajı’nda Acı Olay: İnfaz Koruma Memurunun Cansız Bedeni Çıkarıldı
16 Temmuz 2026 - 23:20 Elazığ’da 4.0 Büyüklüğünde Deprem, Malatya’da da Hissedildi
16 Temmuz 2026 - 19:19 Malatya’da Ruhsatsız Silah Operasyonu: 7 Şüpheli Yakalandı
16 Temmuz 2026 - 18:19 Malatya Katı Atık Bertaraf Tesisi’nde Korkutan Yangın
16 Temmuz 2026 - 18:19 Pütürge’de 400 Hektarlık Ağaçlandırma Çalışması: Yeşil Vatan Büyüyor
16 Temmuz 2026 - 14:19 Sokak Satıcılarına Narkotik Darbesi: 9 Şüpheli Tutuklandı
16 Temmuz 2026 - 12:19 Murat Kurum: “Malatya’nın Vefası Yine Gönlümüze Dokundu”
16 Temmuz 2026 - 10:19 Darende Tek Yürek Oldu
16 Temmuz 2026 - 08:19 Yıkılhan Şenliği Masaya Yatırıldı
Malatya Açık
Malatya hava durumu
26 °

HİSSELER

Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
9,91 0,0077.240.543,5918:10
A1YEN A1 YENILENEBILIR ENERJI
3,07 5,1484.032.030,8718:10
AAGYO AGAOGLU GMYO
15,22 2,08155.548.820,5218:10
ACSEL ACIPAYAM SELULOZ
130,30 1,4815.645.353,2018:10
ADEL ADEL KALEMCILIK
30,50 1,4643.239.052,9218:10
ADESE ADESE GAYRIMENKUL
0,93 2,2087.339.882,4818:10
ADGYO ADRA GMYO
50,70 1,0057.375.115,8518:10
AEFES ANADOLU EFES
20,76 3,70918.227.523,6618:10
AFYON AFYON CIMENTO
13,11 1,9421.428.254,8518:10
AGESA AGESA HAYAT EMEKLILIK
233,50 1,5740.094.137,4018:10
AGHOL ANADOLU GRUBU HOLDING
34,00 3,66185.813.847,8618:10
AGROT AGROTECH TEKNOLOJI
2,56 2,4061.301.285,3618:10
AGYO ATAKULE GMYO
7,65 0,391.606.000,1918:10
AHGAZ AHLATCI DOGALGAZ
36,22 -3,21140.797.897,6818:10
AHSGY AHES GMYO
20,10 0,0036.396.996,4318:10
AKBNK AKBANK
68,60 -0,7211.262.054.536,4518:10
AKCNS AKCANSA
241,30 3,52123.085.560,5018:10
AKENR AKENERJI
11,01 -2,48205.173.222,6018:10
AKFGY AKFEN GMYO
2,80 0,7225.600.691,8618:10
AKFIS AKFEN INSAAT
97,30 9,02365.376.785,8018:10
AKFYE AKFEN YEN. ENERJI
24,40 2,69328.965.792,6418:10
AKGRT AKSIGORTA
7,22 1,6994.180.937,4418:10
AKHAN AKHAN UN
39,00 5,12390.870.357,5218:10
AKMGY AKMERKEZ GMYO
243,20 -1,143.897.785,0018:10
AKSA AKSA
12,13 2,02230.996.074,2218:10
AKSEN AKSA ENERJI
102,70 7,431.910.576.995,6518:10
AKSGY AKIS GMYO
9,65 0,7317.097.117,8418:10
AKSUE AKSU ENERJI
44,40 0,5481.803.998,2618:10
AKYHO AKDENIZ YATIRIM HOLDING
2,47 0,413.375.568,2218:10
ALARK ALARKO HOLDING
104,10 4,36503.701.734,2518:10
ALBRK ALBARAKA TURK
8,12 2,1494.072.878,0718:10
ALCAR ALARKO CARRIER
930,00 4,1478.350.899,0018:10
ALCTL ALCATEL LUCENT TELETAS
150,70 1,2854.148.161,0018:10
ALFAS ALFA SOLAR ENERJI
46,48 1,93138.641.881,6418:10
ALGYO ALARKO GMYO
3,58 2,87157.517.341,7718:10
ALKA ALKIM KAGIT
9,13 2,0137.417.524,5818:10
ALKIM ALKIM KIMYA
17,95 3,9477.783.615,2118:10
ALKLC ALTINKILIC GIDA VE SUT
398,50 0,38787.729.883,2518:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
67,41 -1,481.292.514.946,9218:10
ALTNY ALTINAY SAVUNMA
15,73 -0,19328.210.770,8418:10
ALVES ALVES KABLO
2,48 1,6472.241.025,3818:10
ANELE ANEL ELEKTRIK
105,90 -1,94648.727.981,7018:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,34 1,5762.262.000,6418:10
ANHYT ANADOLU HAYAT EMEK.
102,00 4,35103.134.334,0518:10
ANSGR ANADOLU SIGORTA
27,98 0,6588.061.810,0018:10
ARASE DOGU ARAS ENERJI
128,00 3,6441.274.763,9018:10
ARCLK ARCELIK
98,85 0,92107.299.480,5518:10
ARDYZ ARD BILISIM TEKNOLOJILERI
69,70 5,53355.314.103,1518:10
ARENA ARENA BILGISAYAR
25,20 0,8817.082.599,0818:10
ARFYE ARF BIO YENILENEBILIR ENERJI
32,12 4,02373.869.131,4218:10
ARMGD ARMADA GIDA
173,90 -0,86155.553.881,4018:10
ARSAN ARSAN HOLDING
3,70 4,82189.109.536,8018:10
ARTMS ARTEMIS HALI
42,18 0,7224.101.188,1418:10
ARZUM ARZUM EV ALETLERI
1,91 -0,5224.891.034,8718:10
ASELS ASELSAN
352,50 1,1514.187.263.359,7518:10
ASGYO ASCE GMYO
12,17 0,0856.597.215,4518:10
ASTOR ASTOR ENERJI
312,50 -3,859.324.960.078,0018:10
ASUZU ANADOLU ISUZU
54,00 2,0821.546.349,1018:10
ATAGY ATA GMYO
11,80 -1,831.977.101,9318:10
ATAKP ATAKEY PATATES
54,00 3,0528.953.613,5518:10
ATATP ATP YAZILIM
214,90 4,12250.787.623,5018:10
ATATR ATA TURIZM
16,26 1,631.171.976.415,1918:10
ATEKS AKIN TEKSTIL
125,80 4,832.928.951,4018:10
ATLAS ATLAS YAT. ORT.
8,24 0,9814.933.133,9018:10
ATSYH ATLANTIS YATIRIM HOLDING
129,00 3,207.057.590,0018:10
AVGYO AVRASYA GMYO
15,10 3,4226.463.430,2118:10
AVHOL AVRUPA YATIRIM HOLDING
39,84 4,2968.990.106,5818:10
AVOD A.V.O.D GIDA VE TARIM
4,17 0,7212.892.207,2918:10
AVPGY AVRUPAKENT GMYO
53,95 1,9881.830.341,5518:10
AVTUR AVRASYA PETROL VE TUR.
15,39 2,334.839.971,4618:10
AYCES ALTINYUNUS CESME
522,50 1,3669.970.100,5018:10
AYDEM AYDEM ENERJI
27,14 1,4282.266.471,1018:10
AYEN AYEN ENERJI
35,70 4,3938.819.537,6618:10
AYES AYES CELIK HASIR VE CIT
31,00 -1,596.744.362,8618:10
AYGAZ AYGAZ
254,75 2,76233.273.157,2018:10
AZTEK AZTEK TEKNOLOJI
4,64 0,879.418.028,0618:10
BAGFS BAGFAS
25,34 0,7211.823.505,2818:10
BAHKM BAHADIR KIMYA
115,80 0,2648.022.699,6018:10
BAKAB BAK AMBALAJ
52,60 1,7420.874.212,2518:10
BALAT BALATACILAR BALATACILIK
76,00 -7,034.326.627,1018:10
BALSU BALSU GIDA
16,55 2,482.312.109.721,8118:10
BANVT BANVIT
164,50 -0,3019.644.833,3018:10
BARMA BAREM AMBALAJ
67,50 -0,74120.899.520,8518:10
BASCM BASTAS BASKENT CIMENTO
14,04 1,741.503.826,5118:10
BASGZ BASKENT DOGALGAZ GMYO
46,58 0,4312.617.212,8418:10
BAYRK BAYRAK TABAN SANAYI
4,51 1,5838.719.095,3818:10
BEGYO BATI EGE GMYO
3,87 1,8415.631.467,8418:10
BERA BERA HOLDING
15,09 2,7280.314.718,7018:10
BESLR BESLER GIDA
13,18 1,7027.585.313,9218:10
BESTE BEST BRANDS ENERJI
36,60 9,981.267.228.102,5218:10
BETAE BETA ENERJI VE TEKNOLOJI
93,15 -10,00603.711.982,4518:10
BEYAZ BEYAZ FILO
24,22 1,7610.917.005,9218:10
BFREN BOSCH FREN SISTEMLERI
131,20 0,8517.798.207,4018:10
BIENY BIEN YAPI URUNLERI
21,42 1,2321.633.663,0218:10
BIGCH BUYUK SEFLER BIGCHEFS
6,62 0,6132.250.664,3918:10
BIGEN BIRLESIM GRUP ENERJI
105,60 10,00976.556.317,0518:10
BIGTK BIG MEDYA TEKNOLOJI
272,25 -1,54276.111.340,0018:10
BIMAS BIM MAGAZALAR
396,25 3,065.134.418.666,0018:10
BINBN BIN ULASIM TEKNOLOJILERI
175,80 0,0630.794.654,0018:10
BINHO 1000 YATIRIMLAR HOL.
10,68 0,85196.882.843,0818:10
BIOEN BIOTREND CEVRE VE ENERJI
17,74 -0,73136.478.334,8318:10
BIZIM BIZIM MAGAZALARI
25,20 0,967.166.380,7618:10
BJKAS BESIKTAS FUTBOL YAT.
1,67 1,8357.979.493,1418:10
BLCYT BILICI YATIRIM
21,38 -2,2058.095.387,0818:10
BLUME BLUME METAL KIMYA
31,72 -3,8874.119.259,2418:10
BMSCH BMS CELIK HASIR
13,25 0,5317.911.455,2418:10
BMSTL BMS BIRLESIK METAL
46,20 -2,12192.168.796,8618:10
BNTAS BANTAS AMBALAJ
6,33 5,3235.892.111,8218:10
BOBET BOGAZICI BETON SANAYI
19,25 0,8447.995.893,1718:10
BORLS BORLEASE OTOMOTIV
6,46 9,8663.857.607,9218:10
BORSK BOR SEKER
5,97 3,6535.929.503,6518:10
BOSSA BOSSA
6,72 5,4957.067.114,1618:10
BRISA BRISA
81,65 0,9313.243.713,3018:10
BRKO BIRKO MENSUCAT
12,44 0,004.139.094,6718:10
BRKSN BERKOSAN YALITIM
7,77 1,832.155.607,5818:10
BRKVY BIRIKIM VARLIK YONETIM
83,15 0,8513.238.541,2018:10
BRLSM BIRLESIM MUHENDISLIK
17,36 -1,8786.950.236,7518:10
BRMEN BIRLIK MENSUCAT
18,39 0,555.298.781,0618:10
BRSAN BORUSAN BORU SANAYI
575,50 4,641.119.894.552,5018:10
BRYAT BORUSAN YAT. PAZ.
1.850,00 2,0483.728.396,0018:10
BSOKE BATICIM CIMENTO
36,96 0,9869.244.745,7018:10
BTCIM BATICIM BATI ANADOLU
5,66 1,80162.984.386,4418:10
BUCIM BURSA CIMENTO
5,42 2,6532.783.335,7918:10
BULGS BULLS GSYO
41,12 0,44342.334.895,8618:10
BURCE BURCELIK
41,36 1,3773.827.010,0618:10
BURVA BURCELIK VANA
862,00 -0,2313.615.038,0018:10
BVSAN BULBULOGLU VINC
123,20 0,16143.983.708,1018:10
BYDNR BAYDONER RESTORANLARI
40,00 5,1052.662.466,6018:10
CANTE CAN2 TERMIK
1,30 0,78197.566.864,3918:10
CASA CASA EMTIA PETROL
73,00 2,821.647.280,0018:10
CATES CATES ELEKTRIK
45,70 -0,22226.398.453,1818:10
CCOLA COCA COLA ICECEK
90,00 7,08750.044.541,1018:10
CELHA CELIK HALAT
23,84 9,9682.850.439,8818:10
CEMAS CEMAS DOKUM
4,26 1,4349.206.674,0318:10
CEMTS CEMTAS
9,51 2,3716.648.380,7818:10
CEMZY CEM ZEYTIN
13,17 3,70137.349.587,9618:10
CEOEM CEO EVENT MEDYA
26,44 -3,85235.613.218,1418:10
CGCAM CAGDAS CAM
45,78 0,88111.309.456,3018:10
CIMSA CIMSA
48,06 4,89600.098.752,1818:10
CLEBI CELEBI
1.549,00 0,9144.040.554,0018:10
CMBTN CIMBETON
1.630,00 2,9758.495.359,0018:10
CMENT CIMENTAS
300,00 1,691.912.777,0018:10
CONSE CONSUS ENERJI
2,54 2,4212.413.144,2718:10
COSMO COSMOS YAT. HOLDING
142,00 2,166.157.565,9018:10
CRDFA CREDITWEST FAKTORING
40,60 8,4493.764.694,5418:10
CRFSA CARREFOURSA
151,60 8,99321.447.911,3018:10
CUSAN CUHADAROGLU METAL
24,00 2,5615.791.528,5818:10
CVKMD CVK MADEN
38,26 -0,47478.593.549,6818:10
CWENE CW ENERJI
40,00 2,561.852.949.821,8218:10
DAGI DAGI GIYIM
9,38 0,21179.056.538,4618:10
DAPGM DAP GAYRIMENKUL
9,45 3,852.107.290.733,5118:10
DARDL DARDANEL
1,96 2,0831.170.108,8918:10
DCTTR DCT TRADING DIS TICARET
11,74 2,2657.268.610,2018:10
DENGE DENGE HOLDING
2,43 -0,4130.754.338,5918:10
DERHL DERLUKS YATIRIM HOLDING
11,68 1,4831.182.989,4818:10
DERIM DERIMOD
37,00 0,277.859.276,3218:10
DESA DESA DERI
10,50 -0,1915.264.463,8118:10
DESPC DESPEC BILGISAYAR
44,66 10,0061.291.972,9418:10
DEVA DEVA HOLDING
74,70 1,3624.897.793,4018:10
DGATE DATAGATE BILGISAYAR
105,30 1,3524.697.974,5018:10
DGGYO DOGUS GMYO
38,32 -3,186.779.732,5418:10
DGNMO DOGANLAR MOBILYA
8,22 3,0186.762.096,5118:10
DIRIT DIRITEKS DIRILIS TEKSTIL
21,62 -0,37783.637,0418:10
DITAS DITAS BDY
26,52 7,72161.135.357,3618:10
DMLKTG EMLAK KONUT DAMLA KENT GMS
6,04 0,5026.977.122,1418:10
DMRGD DMR UNLU MAMULLER
13,81 2,911.010.251.216,8318:10
DMSAS DEMISAS DOKUM
8,34 -0,1217.104.750,5818:10
DNISI DINAMIK ISI MAKINA YALITIM
20,60 1,0815.085.993,0618:10
DOAS DOGUS OTOMOTIV
186,60 1,41182.790.407,0018:10
DOCO DO-CO
11.040,00 1,8551.292.382,5018:10
DOFER DOFER YAPI MALZEMELERI
31,24 2,1615.826.579,8418:10
DOFRB DOF ROBOTIK
164,10 -1,97947.386.564,3018:10
DOGUB DOGUSAN
95,90 9,9855.765.165,3018:10
DOHOL DOGAN HOLDING
21,50 0,66102.155.698,2618:10
DOKTA DOKTAS DOKUMCULUK
23,62 1,727.499.165,6218:10
DSTKF DESTEK FINANS FAKTORING
2.802,50 -9,9635.070.485,0018:10
DUNYH DUNYA HOLDING
143,00 1,71190.334.723,9018:10
DURDO DURAN DOGAN BASIM
5,05 0,004.343.119,7518:10
DURKN DURUKAN SEKERLEME
20,40 -1,2634.580.196,9618:10
DYOBY DYO BOYA
13,55 1,3526.446.211,1618:10
DZGYO DENIZ GMYO
8,15 0,259.287.380,9918:10
EBEBK EBEBEK MAGAZACILIK
82,55 4,1659.568.435,0018:10
ECILC ECZACIBASI ILAC
75,10 2,60329.534.885,3018:10
ECOGR ECOGREEN ENERJI
38,72 0,57116.966.583,7818:10
ECZYT ECZACIBASI YATIRIM
340,25 9,94253.588.723,0018:10
EDATA E-DATA TEKNOLOJI
16,81 -1,3561.035.726,0618:10
EDIP EDIP GAYRIMENKUL
39,32 4,1927.114.282,8818:10
EFOR EFOR YATIRIM
16,75 8,771.173.387.859,1018:10
EGEEN EGE ENDUSTRI
5.592,50 1,4150.585.125,0018:10
EGEGY EGEYAPI AVRUPA GMYO
30,98 3,82277.940.480,6018:10
EGEPO NASMED EGEPOL
18,69 2,24169.499.387,6218:10
EGGUB EGE GUBRE
101,50 4,3750.813.818,0018:10
EGPRO EGE PROFIL
37,68 5,3186.222.993,7618:10
EGSER EGE SERAMIK
2,99 2,056.828.495,4818:10
EKDMR EKINCILER DEMIR CELIK
54,55 2,831.000.013.688,9018:10
EKGYO EMLAK KONUT GMYO
20,76 -1,242.447.388.375,3018:10
EKIM EKIM TURIZM
24,00 5,262.699.553.272,2018:10
EKIZ EKIZ KIMYA
67,80 1,352.244.148,2018:10
EKOS EKOS TEKNOLOJI
6,38 3,40143.608.084,3018:10
EKSUN EKSUN GIDA
6,67 3,0945.228.224,0418:10
ELITE ELITE NATUREL ORGANIK GIDA
31,96 2,0433.907.317,3818:10
EMKEL EMEK ELEKTRIK
20,20 -0,30150.278.996,8818:10
EMNIS EMINIS AMBALAJ
160,00 4,922.516.516,0018:10
EMPAE EMPA ELEKTRONIK
67,55 -5,19704.714.669,9518:10
ENDAE ENDA ENERJI HOLDING
16,70 2,4558.654.701,5518:10
ENERY ENERYA ENERJI
9,68 -3,01546.938.819,7518:10
ENJSA ENERJISA ENERJI
101,30 1,81280.645.285,8518:10
ENKAI ENKA INSAAT
92,15 2,73742.745.581,5018:10
ENPRA ENPARA BANK
63,80 2,902.814.457,4018:10
ENSRI ENSARI SINAI YATIRIMLAR
5,71 3,82304.308.211,5818:10
ENTRA IC ENTERRA YEN. ENERJI
4,67 2,4181.500.021,3918:10
EPLAS EGEPLAST
5,54 2,7815.910.916,9118:10
ERBOS ERBOSAN
165,10 1,2912.680.576,3018:10
ERCB ERCIYAS CELIK BORU
50,10 0,0075.673.287,4618:10
EREGL EREGLI DEMIR CELIK
44,06 5,215.689.451.283,5618:10
ERSU ERSU GIDA
22,62 0,535.334.198,8018:10
ESCAR ESCAR FILO
49,98 2,2994.245.435,5018:10
ESCOM ESCORT TEKNOLOJI
5,75 0,7074.713.312,7718:10
ESEN ESENBOGA ELEKTRIK
3,57 1,4277.676.077,7818:10
ETILR ETILER GIDA
6,51 4,6694.725.313,8618:10
ETYAT EURO TREND YAT. ORT.
13,50 1,126.804.892,2318:10
EUHOL EURO YATIRIM HOLDING
10,30 0,0010.935.362,2718:10
EUKYO EURO KAPITAL YAT. ORT.
12,35 0,0821.418.486,5918:10
EUPWR EUROPOWER ENERJI
87,85 -2,981.194.910.005,1018:10
EUREN EUROPEN ENDUSTRI
4,23 2,4296.563.673,9718:10
EUYO EURO YAT. ORT.
5,03 0,0010.679.223,2518:10
EYGYO EYG GMYO
2,42 2,9840.425.203,2518:10
FADE FADE GIDA
15,98 2,5037.852.956,0618:10
FENER FENERBAHCE FUTBOL
3,21 -3,60426.709.676,0018:10
FLAP FLAP KONGRE TOPLANTI HIZ.
10,82 1,125.209.675,8918:10
FMIZP F-M IZMIT PISTON
294,00 0,8611.034.191,7518:10
FONET FONET BILGI TEKNOLOJILERI
5,07 2,22109.984.137,0418:10
FORMT FORMET METAL VE CAM
1,99 0,0058.136.456,0018:10
FORTE FORTE BILGI ILETISIM
105,50 -1,49178.308.070,3018:10
FRIGO FRIGO PAK GIDA
2,26 0,44115.345.470,8518:10
FRMPL FORMUL PLASTIK VE METAL
34,66 3,96111.165.362,5018:10
FROTO FORD OTOSAN
84,40 4,132.154.092.721,0018:10
FZLGY FUZUL GMYO
14,57 2,97626.572.169,4918:10
GARAN GARANTI BANKASI
128,70 -0,164.321.735.224,8018:10
GARFA GARANTI FAKTORING
29,30 9,98119.150.321,6618:10
GATEG GATE GROUP TEKNOLOJI
308,00 1,325.572.645,5018:10
GEDIK GEDIK Y. MEN. DEG.
6,76 1,6542.834.894,2218:10
GEDZA GEDIZ AMBALAJ
29,44 0,488.579.805,4618:10
GENIL GEN ILAC
9,38 4,11411.626.913,7618:10
GENKM GENTAS KIMYA
12,98 1,17220.663.173,2618:10
GENTS GENTAS
6,22 6,51111.864.303,3418:10
GEREL GERSAN ELEKTRIK
35,00 2,64337.096.670,5418:10
GESAN GIRISIM ELEKTRIK SANAYI
81,45 0,68228.889.192,7518:10
GIPTA GIPTA OFIS KIRTASIYE
63,35 0,3281.203.113,5018:10
GLBMD GLOBAL MEN. DEG.
13,90 0,295.996.397,5818:10
GLCVY GELECEK VARLIK YONETIMI
55,75 -0,1819.860.776,7518:10
GLRMK GULERMAK AGIR SANAYI
163,00 1,94640.311.006,4018:10
GLRYH GULER YAT. HOLDING
3,12 1,6331.789.936,3818:10
GLYHO GLOBAL YAT. HOLDING
17,46 2,4655.734.731,7718:10
GMTAS GIMAT MAGAZACILIK
44,30 0,5455.909.570,1618:10
GOKNR GOKNUR GIDA
24,40 2,35112.930.567,5018:10
GOLDA GOLDA GIDA
16,28 10,00674.010.998,7618:10
GOLTS GOLTAS CIMENTO
329,00 4,2048.929.900,7518:10
GOODY GOOD-YEAR
2,78 0,7251.804.186,6018:10
GOZDE GOZDE GIRISIM
23,54 4,1652.738.558,8218:10
GRNYO GARANTI YAT. ORT.
16,00 -1,602.895.151,8018:10
GRSEL GUR-SEL TURIZM TASIMACILIK
318,00 0,00125.516.417,2518:10
GRTHO GRAINTURK HOLDING
250,50 2,04352.043.482,2518:10
GSDDE GSD DENIZCILIK
12,94 0,0865.346.539,6318:10
GSDHO GSD HOLDING
5,42 1,12102.110.672,5718:10
GSRAY GALATASARAY SPORTIF
1,01 1,0084.579.227,3218:10
GUBRF GUBRE FABRIK.
422,25 2,181.115.998.738,7518:10
GUNDG GUNDOGDU GIDA
2.088,00 0,58686.099.788,0018:10
GWIND GALATA WIND ENERJI
24,72 2,6692.170.121,4818:10
GZNMI GEZINOMI SEYAHAT
58,80 -2,4184.407.713,9518:10
HALKB T. HALK BANKASI
39,20 -0,362.414.012.145,8618:10
HATEK HATAY TEKSTIL
15,04 0,2721.139.727,9818:10
HATSN HATSAN GEMI
58,50 9,96455.320.804,2018:10
HDFGS HEDEF GIRISIM
2,63 1,15177.717.075,2518:10
HEDEF HEDEF HOLDING
194,80 1,14316.471.041,0018:10
HEKTS HEKTAS
3,16 2,931.294.461.684,1118:10
HKTM HIDROPAR HAREKET KONTROL
10,75 1,4239.390.653,9418:10
HLGYO HALK GMYO
5,65 0,5381.438.739,6218:10
HOROZ HOROZ LOJISTIK
64,95 -0,38114.733.560,3018:10
HRKET HAREKET PROJE TASIMACILIGI
101,60 0,59197.722.018,8518:10
HTTBT HITIT BILGISAYAR
37,76 1,7216.916.279,4018:10
HUBVC HUB GIRISIM
2,86 -1,044.652.196,5918:10
HUNER HUN YENILENEBILIR ENERJI
3,94 9,75235.442.976,7518:10
HURGZ HURRIYET GZT.
6,30 0,3224.024.469,5918:10
ICBCT ICBC TURKEY BANK
20,36 0,4957.438.298,0218:10
ICUGS ICU GIRISIM
5,75 -3,36212.091.576,4318:10
IDGYO IDEALIST GMYO
4,39 -2,443.835.495,2918:10
IEYHO ISIKLAR ENERJI YAPI HOL.
160,00 0,312.308.558.716,9018:10
IHAAS IHLAS HABER AJANSI
59,75 -9,54231.453.259,5018:10
IHEVA IHLAS EV ALETLERI
2,07 0,981.462.290,9018:10
IHGZT IHLAS GAZETECILIK
1,31 1,558.550.053,7818:10
IHLAS IHLAS HOLDING
1,13 0,8946.696.861,2718:10
IHLGM IHLAS GAYRIMENKUL
1,73 1,7620.462.573,0418:10
IHYAY IHLAS YAYIN HOLDING
1,37 1,482.673.330,5018:10
IMASM IMAS MAKINA
2,83 2,1734.657.332,0918:10
INDES INDEKS BILGISAYAR
11,20 4,1946.520.420,9718:10
INFO INFO YATIRIM
6,85 -5,65128.147.179,4918:10
INGRM INGRAM BILISIM
404,25 0,9415.004.762,0018:10
INTEK INNOSA TEKNOLOJI
296,00 5,624.709.310,5018:10
INTEM INTEMA
269,75 3,4517.014.283,5018:10
INVEO INVEO YATIRIM HOLDING
8,14 0,4946.207.926,5718:10
INVES INVESTCO HOLDING
655,00 2,2652.890.739,0018:10
ISATR IS BANKASI (A)
4.950.000,00 0,000,0018:10
ISBIR ISBIR HOLDING
69,90 1,381.289.733,5518:10
ISBTR IS BANKASI (B)
555.002,50 9,699.877.152,5018:10
ISCTR IS BANKASI (C)
13,99 0,728.423.718.590,4118:10
ISDMR ISKENDERUN DEMIR CELIK
58,00 4,3297.545.537,6018:10
ISFIN IS FIN.KIR.
19,80 1,4924.999.563,7418:10
ISGSY IS GIRISIM
18,95 -0,6863.582.386,0918:10
ISGYO IS GMYO
27,94 3,4895.832.626,2418:10
ISKPL ISIK PLASTIK
8,03 10,00371.036.960,5818:10
ISKUR IS BANKASI (KUR.)
4.125.000,00 0,000,0018:10
ISMEN IS Y. MEN. DEG.
37,18 5,75411.742.611,4218:10
ISSEN ISBIR SENTETIK DOKUMA
7,24 1,123.994.777,6318:10
ISVEA ISVEA SERAMIK VE BANYO
25,02 -9,94203.731.930,2618:10
ISYAT IS YAT. ORT.
7,93 1,026.723.003,6518:10
IZENR IZDEMIR ENERJI
8,87 6,10383.152.323,4418:10
IZFAS IZMIR FIRCA
63,00 1,69219.793.765,4518:10
IZINV IZ YATIRIM HOLDING
61,75 1,4013.313.921,7518:10
IZMDC IZMIR DEMIR CELIK
10,57 2,13145.201.598,9818:10
JANTS JANTSA JANT SANAYI
15,94 0,1355.682.982,0218:10
KAPLM KAPLAMIN
487,75 0,98128.242.415,2518:10
KAREL KAREL ELEKTRONIK
10,30 -2,65204.119.611,8218:10
KARSN KARSAN OTOMOTIV
11,12 2,77150.968.799,8618:10
KARTN KARTONSAN
200,80 -1,03484.003.816,5018:10
KATMR KATMERCILER EKIPMAN
2,44 0,83152.438.949,4318:10
KAYSE KAYSERI SEKER FABRIKASI
4,15 1,2247.814.375,2818:10
KBORU KUZEY BORU
26,62 1,06180.706.501,9818:10
KCAER KOCAER CELIK
13,60 1,7294.592.023,5518:10
KCHOL KOC HOLDING
197,00 3,094.133.503.324,6018:10
KENT KENT GIDA
361,00 1,33588.439,7518:10
KERVN KERVANSARAY YAT. HOLDING
6,20 -7,198.280.011,0618:10
KFEIN KAFEIN YAZILIM
8,99 -0,4452.771.363,5318:10
KGYO KORAY GMYO
8,32 9,91196.397.626,7818:10
KIMMR KIM MARKET-ERSAN ALISVERIS
15,27 0,598.073.931,2918:10
KLGYO KILER GMYO
4,99 0,2026.834.213,2018:10
KLKIM KALEKIM KIMYEVI MADDELER
27,90 1,0944.068.143,1218:10
KLMSN KLIMASAN KLIMA
30,66 2,4728.290.297,9018:10
KLNMA T. KALKINMA BANK.
9,38 2,961.724.681,4818:10
KLRHO KILER HOLDING
92,75 2,37235.295.376,9018:10
KLSER KALESERAMIK
26,08 2,1931.029.595,4818:10
KLSYN KOLEKSIYON MOBILYA
14,48 -1,3054.444.595,6418:10
KLYPV KALYON GUNES TEKNOLOJILERI
65,80 2,33237.817.959,5518:10
KMPUR KIMTEKS POLIURETAN
18,55 -0,0523.324.494,5218:10
KNFRT KONFRUT TARIM
12,11 0,7521.482.025,9518:10
KOCMT KOC METALURJI
4,04 -0,49431.731.300,6418:10
KONKA KONYA KAGIT
13,36 2,3013.504.755,5218:10
KONTR KONTROLMATIK TEKNOLOJI
5,90 -9,9264.098.640,2518:10
KONYA KONYA CIMENTO
3.885,00 2,9837.978.640,0018:10
KOPOL KOZA POLYESTER
6,59 -0,90112.385.369,8418:10
KORDS KORDSA TEKNIK TEKSTIL
77,30 -1,78121.081.712,7518:10
KOTON KOTON MAGAZACILIK
14,09 2,1055.658.411,7918:10
KRDMA KARDEMIR (A)
41,14 0,29689.411.689,1018:10
KRDMB KARDEMIR (B)
133,50 -1,11336.576.193,8018:10
KRDMD KARDEMIR (D)
42,48 4,022.253.807.013,1218:10
KRGYO KORFEZ GMYO
2,53 0,8012.378.138,5018:10
KRONT KRON TEKNOLOJI
23,68 -0,6745.591.119,8418:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,06 1,5715.997.045,1518:10
KRSTL KRISTAL KOLA
10,53 3,1344.161.500,2518:10
KRTEK KARSU TEKSTIL
22,14 0,092.146.181,0818:10
KRVGD KERVAN GIDA
2,75 -0,3611.366.549,5918:10
KSTUR KUSTUR KUSADASI TURIZM
2.780,00 0,182.866.030,0018:10
KTLEV KATILIMEVIM TAS. FIN.
198,30 1,122.574.000.078,4018:10
KTSKR KUTAHYA SEKER FABRIKASI
101,20 -0,6997.014.061,5018:10
KUTPO KUTAHYA PORSELEN
86,00 2,4411.626.855,3018:10
KUVVA KUVVA GIDA
133,70 -1,186.717.992,1018:10
KUYAS KUYAS YATIRIM
71,00 -0,70750.601.186,2518:10
KZBGY KIZILBUK GYO
2,30 2,2254.784.414,5718:10
KZGYO KUZUGRUP GMYO
21,46 0,0917.741.993,0418:10
LIDER LDR TURIZM
109,00 2,64653.999.700,8018:10
LIDFA LIDER FAKTORING
2,87 3,2423.741.394,0918:10
LILAK LILA KAGIT
31,56 1,4154.656.974,7618:10
LINK LINK BILGISAYAR
6,52 1,40142.288.387,4018:10
LKMNH LOKMAN HEKIM SAGLIK
15,06 2,5213.602.413,4018:10
LMKDC LIMAK DOGU ANADOLU
24,36 5,73192.343.655,9218:10
LOGO LOGO YAZILIM
136,20 0,3790.137.652,4018:10
LRSHO LORAS HOLDING
3,00 1,6990.850.908,6018:10
LUKSK LUKS KADIFE
99,90 1,427.453.040,3018:10
LXGYO LUXERA GMYO
13,85 2,59114.004.261,7418:10
LYDHO LYDIA HOLDING
184,20 -0,2233.281.563,8018:10
LYDYE LYDIA YESIL ENERJI
13.602,50 0,6711.878.940,0018:10
MAALT MARMARIS ALTINYUNUS
1.102,00 0,4635.600.228,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI
33,98 1,9811.667.938,3818:10
MAGEN MARGUN ENERJI
38,24 1,381.130.411.804,4218:10
MAKIM MAKIM MAKINE
18,46 2,4473.898.112,4018:10
MAKTK MAKINA TAKIM
11,68 0,2648.007.962,9518:10
MANAS MANAS ENERJI YONETIMI
32,44 9,971.505.120.394,2818:10
MARBL TUREKS TURUNC MADENCILIK
13,05 0,3817.010.348,3918:10
MARKA MARKA YATIRIM HOLDING
74,25 -5,5362.645.720,2518:10
MARMR MARMARA HOLDING
2,25 2,27110.207.198,0918:10
MARTI MARTI OTEL
1,64 2,5051.872.589,4418:10
MAVI MAVI GIYIM
41,00 2,55200.822.459,9018:10
MCARD METROPAL KURUMSAL HIZMETLER
142,20 3,04449.975.697,8018:10
MEDTR MEDITERA TIBBI MALZEME
27,32 -0,5122.655.050,0618:10
MEGAP MEGA POLIETILEN
2,04 1,491.330.659,4018:10
MEGMT MEGA METAL
67,95 2,95245.058.723,3018:10
MEKAG MEKA GLOBAL MAKINE
3,48 1,1635.986.367,3918:10
MEPET BREAK MOLA TURIZM
20,58 -3,4710.861.147,5218:10
MERCN MERCAN KIMYA
25,60 3,6475.581.063,8418:10
MERIT MERIT TURIZM
17,50 0,34113.922.554,0018:10
MERKO MERKO GIDA
1,53 1,3292.132.704,5918:10
METRO METRO HOLDING
8,93 0,3462.973.911,7218:10
MEYSU MEYSU GIDA
13,43 3,71262.273.350,5518:10
MGROS MIGROS TICARET
627,00 3,132.195.986.932,5018:10
MHRGY MHR GMYO
3,62 1,408.902.847,8418:10
MIATK MIA TEKNOLOJI
34,24 -2,281.018.933.257,1218:10
MMCAS MMC SAN. VE TIC. YAT.
65,00 7,352.085.403,3018:10
MNDRS MENDERES TEKSTIL
11,21 2,0024.511.959,1918:10
MNDTR MONDI TURKEY
5,72 3,627.959.724,6618:10
MOBTL MOBILTEL ILETISIM
14,35 1,6341.124.061,6218:10
MOGAN MOGAN ENERJI
16,76 8,48643.981.757,9118:10
MOPAS MOPAS MARKETCILIK
32,74 4,5387.958.482,1218:10
MPARK MLP SAGLIK
429,50 4,00266.663.231,0018:10
MRGYO MARTI GMYO
1,45 2,8462.060.478,6118:10
MRSHL MARSHALL
1.895,00 -7,52166.241.208,0018:10
MSGYO MISTRAL GMYO
6,14 1,3216.621.536,4918:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER
29,78 -0,7339.520.574,9018:10
MTRYO METRO YAT. ORT.
10,35 -0,292.252.188,6818:10
MZHLD MAZHAR ZORLU HOLDING
5,63 0,72889.823,1918:10
NATEN NATUREL ENERJI
6,44 0,6329.331.975,9618:10
NETAS NETAS TELEKOM.
62,80 1,2114.953.492,0518:10
NETCD NETCAD YAZILIM
144,30 -0,41444.902.811,8018:10
NIBAS NIGBAS NIGDE BETON
4,20 1,2023.340.128,8618:10
NTGAZ NATURELGAZ
11,45 1,3325.970.036,0918:10
NTHOL NET HOLDING
46,60 0,2286.531.541,9418:10
NUGYO NUROL GMYO
9,20 0,0011.586.415,0818:10
NUHCM NUH CIMENTO
222,10 0,777.853.722,4018:10
OBAMS OBA MAKARNACILIK
5,34 0,95190.998.719,5918:10
OBASE OBASE BILGISAYAR
43,36 5,8140.128.778,0418:10
ODAS ODAS ELEKTRIK
8,46 -0,82531.667.472,0818:10
ODINE ODINE TEKNOLOJI
2.090,00 1,46391.124.918,0018:10
OFSYM OFIS YEM GIDA
52,90 0,3827.700.135,0018:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
287,25 9,95212.594.035,7518:10
ONRYT ONUR TEKNOLOJI
63,90 -0,8554.933.688,9018:10
ORCAY ORCAY ORTAKOY CAY SANAYI
4,18 -2,117.811.940,5518:10
ORGE ORGE ENERJI ELEKTRIK
110,10 1,1948.444.138,9018:10
ORMA ORMA ORMAN MAHSULLERI
180,00 3,811.714.448,4018:10
ORZAX ORZAKS ILAC
102,50 -4,928.213.145.331,9518:10
OSMEN OSMANLI MENKUL
8,49 3,7944.101.541,9818:10
OSTIM OSTIM ENDUSTRIYEL YAT
1,75 0,5735.408.619,1018:10
OTKAR OTOKAR
333,50 0,91141.892.702,0018:10
OTTO OTTO HOLDING
189,40 7,19113.323.194,8018:10
OYAKC OYAK CIMENTO
20,30 2,22302.889.135,2518:10
OYAYO OYAK YAT. ORT.
47,62 2,412.711.166,8218:10
OYLUM OYLUM SINAI YATIRIMLAR
8,41 0,483.723.761,3618:10
OYYAT OYAK YATIRIM MENKUL
40,64 3,8912.318.334,4418:10
OZATD OZATA DENIZCILIK
2.575,00 6,712.385.104.685,5018:10
OZGYO OZDERICI GMYO
2,15 1,9023.534.531,2118:10
OZKGY OZAK GMYO
13,72 0,3740.223.602,8218:10
OZRDN OZERDEN AMBALAJ
32,70 -4,5517.883.936,8418:10
OZSUB OZSU BALIK
30,00 0,8128.289.878,1818:10
OZYSR OZYASAR TEL
13,09 1,5532.894.924,4618:10
PAGYO PANORA GMYO
159,60 -2,5042.221.784,5018:10
PAHOL PASIFIK HOLDING
1,43 0,00143.870.693,4518:10
PAMEL PAMEL ELEKTRIK
83,05 0,5412.756.629,1018:10
PAPIL PAPILON SAVUNMA
13,97 -0,2176.669.276,0518:10
PARSN PARSAN
81,45 1,4320.507.126,2518:10
PASEU PASIFIK EURASIA LOJISTIK
92,75 -0,22257.185.557,3018:10
PATEK PASIFIK TEKNOLOJI
21,90 0,27228.883.676,7818:10
PCILT PC ILETISIM MEDYA
34,20 3,8956.392.415,4618:10
PEKGY PEKER GMYO
14,80 0,27815.958.396,8918:10
PENGD PENGUEN GIDA
10,69 1,2329.348.936,0118:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,50 2,5113.950.706,6418:10
PETKM PETKIM
20,62 5,202.333.144.375,3218:10
PETUN PINAR ET VE UN
11,68 2,1921.620.704,5518:10
PGSUS PEGASUS
167,70 1,021.715.670.048,2018:10
PINSU PINAR SU
10,71 2,1014.258.987,7418:10
PKART PLASTIKKART
129,00 2,7967.028.093,2018:10
PKENT PETROKENT TURIZM
141,10 2,3918.323.485,9018:10
PLTUR PLATFORM TURIZM
22,72 1,3424.855.577,7018:10
PNLSN PANELSAN CATI CEPHE
48,82 4,09148.637.666,7818:10
PNSUT PINAR SUT
11,54 2,4916.827.272,0118:10
POLHO POLISAN HOLDING
21,20 3,0189.313.818,0018:10
POLTK POLITEKNIK METAL
5.030,00 0,2025.186.540,0018:10
PRDGS PARDUS GIRISIM
6,80 3,3422.776.003,4918:10
PRKAB TURK PRYSMIAN KABLO
35,06 2,2222.802.938,4218:10
PRKME PARK ELEK.MADENCILIK
18,90 1,1837.176.967,3818:10
PRZMA PRIZMA PRESS MATBAACILIK
72,10 0,84123.166.562,6518:10
PSDTC PERGAMON DIS TICARET
128,00 0,4713.920.392,0018:10
PSGYO PASIFIK GMYO
3,26 5,16977.665.733,1518:10
QNBFK QNB FINANSAL KIRALAMA
52,50 -1,222.149.205,0518:10
QNBTR QNB BANK
210,00 1,352.630.048,4018:10
QUAGR QUA GRANITE HAYAL YAPI
3,57 -1,11189.279.499,4018:10
RALYH RAL YATIRIM HOLDING
238,50 9,96620.018.072,1018:10
RAYSG RAY SIGORTA
176,00 1,0323.181.636,5018:10
REEDR REEDER TEKNOLOJI
7,06 1,00278.472.159,8518:10
RGYAS RONESANS GAYRIMENKUL YAT.
205,00 3,43297.395.446,9018:10
RNPOL RAINBOW POLIKARBONAT
2,50 0,816.272.024,9818:10
RODRG RODRIGO TEKSTIL
25,18 -0,943.878.680,8618:10
RTALB RTA LABORATUVARLARI
3,46 2,06123.610.163,6918:10
RUBNS RUBENIS TEKSTIL
22,16 2,6930.311.612,8618:10
RUZYE RUZY MADENCILIK VE ENERJI
9,41 1,6237.723.796,2318:10
RYGYO REYSAS GMYO
31,96 2,3043.490.659,8218:10
RYSAS REYSAS LOJISTIK
21,24 1,8273.814.163,7618:10
SAFKR SAFKAR EGE SOGUTMACILIK
20,58 0,6847.163.386,0818:10
SAHOL SABANCI HOLDING
90,30 0,953.866.960.086,1518:10
SAMAT SARAY MATBAACILIK
5,88 -1,188.617.679,0018:10
SANEL SANEL MUHENDISLIK
79,90 -4,9414.820.551,8518:10
SANFM SANIFOAM ENDUSTRI
9,15 -7,11163.187.375,0018:10
SANKO SANKO PAZARLAMA
20,38 0,397.395.279,8418:10
SARKY SARKUYSAN
26,26 1,31106.474.690,9818:10
SASA SASA POLYESTER
2,54 0,795.780.325.690,2618:10
SAYAS SAY YENILENEBILIR ENERJI
47,14 3,5638.033.426,6618:10
SDTTR SDT UZAY VE SAVUNMA
247,10 -0,24192.050.804,3018:10
SEGMN SEGMEN KARDESLER GIDA
50,00 -3,5782.344.965,2018:10
SEGYO SEKER GMYO
4,52 -1,5343.767.315,2518:10
SEKFK SEKER FIN. KIR.
10,10 -0,592.005.282,4718:10
SEKUR SEKURO PLASTIK
12,40 3,3310.552.757,0718:10
SELEC SELCUK ECZA DEPOSU
240,90 10,00403.519.356,5018:10
SELVA SELVA GIDA
1,89 1,6149.361.926,4218:10
SERNT SERANIT GRANIT SERAMIK
9,15 0,5529.447.628,3218:10
SEYKM SEYITLER KIMYA
5,30 -0,9310.288.975,7418:10
SILVR SILVERLINE ENDUSTRI
2,45 0,823.731.737,2518:10
SISE SISE CAM
45,00 3,212.511.909.377,6018:10
SKBNK SEKERBANK
18,95 1,07470.253.717,7218:10
SKTAS SOKTAS
3,43 -2,8396.573.577,9518:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
249,00 2,2611.435.671,1518:10
SKYMD SEKER YATIRIM
14,58 -0,4835.443.961,3018:10
SMART SMARTIKS YAZILIM
25,10 1,8722.444.911,6218:10
SMRTG SMART GUNES ENERJISI TEK.
11,52 3,78312.094.650,6418:10
SMRVA SUMER VARLIK YONETIM
13,20 1,54123.371.810,6318:10
SNGYO SINPAS GMYO
3,76 0,8049.286.845,8018:10
SNICA SANICA ISI SANAYI
4,00 0,2586.389.624,4018:10
SNPAM SONMEZ PAMUKLU
20,30 2,53461.350,8018:10
SODSN SODAS SODYUM SANAYII
8,60 0,82642.681,1918:10
SOHOE SOHO GIYIM VE ENERJI
13,24 -0,38765.150.592,1418:10
SOKE SOKE DEGIRMENCILIK
19,14 8,56240.937.707,2718:10
SOKM SOK MARKETLER TICARET
51,25 5,02635.117.046,9018:10
SONME SONMEZ FILAMENT
135,00 2,514.834.784,9018:10
SRVGY SERVET GMYO
2,72 0,3734.363.024,0918:10
SSAAT SAAT VE SAAT SANAYI
50,40 -10,004.464.378.961,0018:10
SUMAS SUMAS SUNI TAHTA
323,25 3,771.443.387,5018:10
SUNTK SUN TEKSTIL
37,94 9,9786.918.179,2218:10
SURGY SUR TATIL EVLERI GMYO
68,90 0,29135.795.664,1518:10
SUWEN SUWEN TEKSTIL
6,97 3,1150.721.646,3918:10
SVGYO SAVUR GMYO
13,00 -5,251.151.708.567,0218:10
TABGD TAB GIDA
234,00 0,26219.860.073,5018:10
TARKM TARKIM BITKI KORUMA
477,50 1,1758.190.293,5018:10
TATEN TATLIPINAR ENERJI URETIM
12,44 1,80123.330.091,1218:10
TATGD TAT GIDA
19,04 1,2822.159.699,9118:10
TAVHL TAV HAVALIMANLARI
267,50 3,48568.145.385,0018:10
TBORG T.TUBORG
125,80 0,0026.964.008,8018:10
TCELL TURKCELL
112,20 1,813.562.144.414,9018:10
TCKRC KIRAC GALVANIZ
131,70 2,73506.508.106,5018:10
TDGYO TREND GMYO
15,60 1,9613.187.561,2318:10
TEHOL TERA YATIRIM TEK. HOL.
41,00 -0,731.303.137.137,4418:10
TEKTU TEK-ART TURIZM
9,44 -7,72702.829.672,2518:10
TERA TERA YATIRIM MENKUL DEGERLER
168,00 4,022.891.801.608,6018:10
TEZOL EUROPAP TEZOL KAGIT
15,92 -0,8192.565.597,1618:10
TGSAS TGS DIS TICARET
184,00 -1,60133.786.855,4018:10
THYAO TURK HAVA YOLLARI
330,00 1,2314.343.299.554,7518:10
TKFEN TEKFEN HOLDING
143,00 0,85779.259.915,9018:10
TKNSA TEKNOSA IC VE DIS TICARET
18,31 1,1626.645.824,6018:10
TLMAN TRABZON LIMAN
86,35 0,8228.888.383,8018:10
TMPOL TEMAPOL POLIMER PLASTIK
446,50 0,62448.314.015,5018:10
TMSN TUMOSAN MOTOR VE TRAKTOR
84,75 1,6224.192.556,2518:10
TNZTP TAPDI TINAZTEPE
23,68 1,5419.074.618,0818:10
TOASO TOFAS OTO. FAB.
305,00 3,391.122.720.089,0018:10
TRALT TURK ALTIN ISLETMELERI
51,30 0,983.970.707.199,2518:10
TRCAS TURCAS HOLDING
44,98 4,0750.078.893,0618:10
TRENJ TR DOGAL ENERJI
94,10 2,51121.512.761,1518:10
TRGYO TORUNLAR GMYO
99,55 -0,85102.248.103,3018:10
TRHOL TERA FINANSAL YAT. HOL.
1.658,00 9,80438.263.839,0018:10
TRILC TURK ILAC SERUM
1,66 9,9324.970.390,6418:10
TRMET TR ANADOLU METAL MADENCILIK
122,30 2,95589.299.142,1018:10
TSGYO TSKB GMYO
6,45 1,746.322.749,0718:10
TSKB T.S.K.B.
12,05 4,33300.338.193,2018:10
TSPOR TRABZONSPOR SPORTIF
0,94 2,1749.137.161,2918:10
TTKOM TURK TELEKOM
58,65 2,002.196.835.181,2518:10
TTRAK TURK TRAKTOR
451,25 2,09176.023.056,2518:10
TUCLK TUGCELIK
3,99 1,2715.686.517,0018:10
TUKAS TUKAS
2,20 3,29103.451.126,0818:10
TUPRS TUPRAS
286,25 5,728.195.838.334,7518:10
TUREX TUREKS TURIZM TASIMACILIK
6,94 1,3180.971.390,6718:10
TURGG TURKER PROJE GAYRIMENKUL
27,50 2,389.843.655,2218:10
TURSG TURKIYE SIGORTA
6,65 -0,15337.710.902,2118:10
UCAYM UCAY MUHENDISLIK
31,00 3,06385.602.383,8018:10
UFUK UFUK YATIRIM
1.714,00 0,7616.405.967,0018:10
ULAS ULASLAR TURIZM YAT.
24,10 2,735.549.199,3018:10
ULKER ULKER BISKUVI
99,05 3,02602.599.525,9518:10
ULUFA ULUSAL FAKTORING
1,79 1,7085.556.959,5718:10
ULUSE ULUSOY ELEKTRIK
292,00 1,3946.038.077,0018:10
ULUUN ULUSOY UN SANAYI
9,81 9,00342.627.387,3718:10
UMPAS UMPAS HOLDING
9,30 0,000,0018:10
UNLU UNLU YATIRIM HOLDING
12,41 1,0616.121.261,2718:10
USAK USAK SERAMIK
1,41 0,7138.635.771,1918:10
VAKBN VAKIFLAR BANKASI
31,80 0,631.846.312.432,0018:10
VAKFA VAKIF FAKTORING
11,75 1,1267.337.803,9418:10
VAKFN VAKIF FIN. KIR.
1,57 0,6442.181.035,1518:10
VAKKO VAKKO TEKSTIL
72,40 2,709.513.050,2518:10
VANGD VANET GIDA
92,50 -1,9118.635.741,9018:10
VBTYZ VBT YAZILIM
29,32 1,7351.726.388,1418:10
VERTU VERUSATURK GIRISIM
38,68 0,2624.379.633,1418:10
VERUS VERUSA HOLDING
455,00 0,50184.382.674,7518:10
VESBE VESTEL BEYAZ ESYA
6,34 0,1642.395.589,1518:10
VESTL VESTEL
25,76 -1,08142.258.877,6218:10
VKFYO VAKIF YAT. ORT.
26,96 -2,1811.051.529,9818:10
VKGYO VAKIF GMYO
2,70 1,5028.316.470,2918:10
VKING VIKING KAGIT
24,78 -3,5867.506.364,1418:10
VRGYO VERA KONSEPT GMYO
2,00 3,0923.787.219,2618:10
VSNMD VISNE MADENCILIK
84,50 3,30270.475.619,1518:10
YAPRK YAPRAK SUT VE BESI CIFT.
11,35 0,5319.269.228,7018:10
YATAS YATAS
37,10 1,0328.658.543,7618:10
YAYLA YAYLA EN. UR. TUR. VE INS
23,52 0,2617.653.047,3618:10
YBTAS YIBITAS INSAAT MALZEME
15,60 0,65717.284,4418:10
YEOTK YEO TEKNOLOJI ENERJI
95,15 2,75841.905.403,8518:10
YESIL YESIL YATIRIM HOLDING
1,28 0,7913.927.524,4918:10
YGGYO YENI GIMAT GMYO
219,30 0,0536.147.405,7018:10
YIGIT YIGIT AKU
22,26 0,8257.327.421,5618:10
YKBNK YAPI VE KREDI BANK.
33,52 -1,3018.597.336.729,9418:10
YKSLN YUKSELEN CELIK
3,26 -0,6129.834.286,7318:10
YONGA YONGA MOBILYA
51,00 0,001.228.109,0518:10
YUNSA YUNSA
9,20 2,6830.652.335,1118:10
YYAPI YESIL YAPI
0,88 0,003.246.697,9618:10
YYLGD YAYLA GIDA
10,90 2,0629.988.014,5718:10
ZEDUR ZEDUR ENERJI
8,73 1,8715.376.222,5818:10
ZERGY ZERAY GMYO
10,28 2,59125.722.632,2618:10
ZGYO Z GMYO
38,40 -0,26173.154.527,3018:10
ZOREN ZORLU ENERJI
2,68 1,5292.105.126,6818:10
ZRGYO ZIRAAT GMYO
17,36 0,1215.812.771,4618:10